تاریخچه Nordea 1 - European Covered Bond Fund BP NOK
۹ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
123.64 | 123.64 | 123.64 | 123.64 | 2.48 | 2.05% | 2022/09/30 | 1401/07/08 |
121.87 | 121.16 | 121.87 | 121.16 | 1.05 | 0.87% | 2022/09/22 | 1401/06/31 |
121.32 | 121.32 | 122.21 | 122.21 | 2.11 | 1.76% | 2022/09/15 | 1401/06/24 |
120.70 | 120.10 | 120.70 | 120.10 | 0.64 | 0.53% | 2022/09/08 | 1401/06/17 |
120.86 | 120.74 | 120.86 | 120.74 | 2.85 | 2.42% | 2022/09/01 | 1401/06/10 |
117.55 | 117.55 | 117.89 | 117.89 | 3.31 | 2.81% | 2022/08/25 | 1401/06/03 |
121.68 | 121.20 | 121.68 | 121.20 | 1.11 | 0.92% | 2022/08/18 | 1401/05/27 |
122.57 | 122.31 | 122.57 | 122.31 | 2.68 | 2.19% | 2022/08/11 | 1401/05/20 |
124.52 | 124.52 | 124.99 | 124.99 | 0.93 | 0.75% | 2022/08/04 | 1401/05/13 |
124.06 | 124.06 | 124.06 | 124.06 | 0.17 | 0.14% | 2022/07/29 | 1401/05/07 |
124.23 | 124.23 | 124.23 | 124.23 | 2.03 | 1.63% | 2022/07/28 | 1401/05/06 |
124.90 | 124.90 | 126.26 | 126.26 | 0.99 | 0.78% | 2022/07/21 | 1401/04/30 |
126.50 | 126.50 | 127.25 | 127.25 | 0.18 | 0.14% | 2022/07/14 | 1401/04/23 |
127.43 | 127.43 | 127.43 | 127.43 | 2.49 | 1.99% | 2022/06/24 | 1401/04/03 |
124.94 | 124.94 | 124.94 | 124.94 | 0.82 | 0.66% | 2022/06/07 | 1401/03/17 |
125.76 | 125.76 | 125.76 | 125.76 | 0.42 | 0.34% | 2022/06/06 | 1401/03/16 |
125.34 | 125.34 | 125.34 | 125.34 | 2.44 | 1.95% | 2022/06/03 | 1401/03/13 |
127.78 | 127.78 | 127.78 | 127.78 | 1.16 | 0.91% | 2022/05/27 | 1401/03/06 |
128.94 | 128.94 | 128.94 | 128.94 | 1.05 | 0.81% | 2022/05/20 | 1401/02/30 |
129.99 | 129.99 | 129.99 | 129.99 | 3.19 | 2.45% | 2022/03/04 | 1400/12/13 |
133.18 | 133.18 | 133.18 | 133.18 | 0.7 | 0.53% | 2022/01/14 | 1400/10/24 |
133.88 | 133.88 | 133.88 | 133.88 | 0.19 | 0.14% | 2022/01/07 | 1400/10/17 |
133.69 | 133.69 | 133.69 | 133.69 | 0.32 | 0.24% | 2021/12/31 | 1400/10/10 |
133.37 | 133.37 | 133.37 | 133.37 | 0.38 | 0.28% | 2021/12/30 | 1400/10/09 |
133.75 | 133.75 | 133.75 | 133.75 | 0.63 | 0.47% | 2021/12/29 | 1400/10/08 |
134.38 | 134.38 | 134.38 | 134.38 | 3.11 | 2.31% | 2021/12/24 | 1400/10/03 |
137.49 | 137.49 | 137.49 | 137.49 | 0.94 | 0.69% | 2021/12/17 | 1400/09/26 |
136.55 | 136.55 | 136.55 | 136.55 | 2.25 | 1.65% | 2021/12/10 | 1400/09/19 |
138.80 | 138.80 | 138.80 | 138.80 | 2.02 | 1.48% | 2021/12/03 | 1400/09/12 |
136.78 | 136.78 | 136.78 | 136.78 | 2.02 | 1.48% | 2021/11/26 | 1400/09/05 |