شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NOKRUBFIX= Ask

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
73.3847 73.3847 73.3847 73.3847 2020/04/08 1399/01/20 1399-01-20
73.5924 73.5924 73.5924 73.5924 2020/04/07 1399/01/19 1399-01-19
72.5616 72.5616 72.5616 72.5616 2020/04/06 1399/01/18 1399-01-18
73.7766 73.7766 73.7766 73.7766 2020/03/27 1399/01/08 1399-01-08
73.6177 73.6177 73.6177 73.6177 2020/03/26 1399/01/07 1399-01-07
70.9439 70.9439 70.9439 70.9439 2020/03/25 1399/01/06 1399-01-06
72.1984 72.1984 72.1984 72.1984 2020/03/24 1399/01/05 1399-01-05
68.4873 68.4873 68.4873 68.4873 2020/03/23 1399/01/04 1399-01-04
70.6513 70.6513 70.6513 70.6513 2020/03/20 1399/01/01 1399-01-01
67.5689 67.5689 67.5689 67.5689 2020/03/19 1398/12/29 1398-12-29
72.9430 72.9430 72.9430 72.9430 2020/03/18 1398/12/28 1398-12-28
72.2354 72.2354 72.2354 72.2354 2020/03/17 1398/12/27 1398-12-27
73.1244 73.1244 73.1244 73.1244 2020/03/16 1398/12/26 1398-12-26
72.6968 72.6968 72.6968 72.6968 2020/03/13 1398/12/23 1398-12-23
75.3974 75.3974 75.3974 75.3974 2020/03/12 1398/12/22 1398-12-22
74.4826 74.4826 74.4826 74.4826 2020/03/11 1398/12/21 1398-12-21
75.8753 75.8753 75.8753 75.8753 2020/03/10 1398/12/20 1398-12-20
72.8509 72.8509 72.8509 72.8509 2020/03/06 1398/12/16 1398-12-16
71.3605 71.3605 71.3605 71.3605 2020/03/05 1398/12/15 1398-12-15
71.3266 71.3266 71.3266 71.3266 2020/03/04 1398/12/14 1398-12-14
71.4203 71.4203 71.4203 71.4203 2020/03/03 1398/12/13 1398-12-13
71.2317 71.2317 71.2317 71.2317 2020/03/02 1398/12/12 1398-12-12
71.0086 71.0086 71.0086 71.0086 2020/02/28 1398/12/09 1398-12-09
68.5540 68.5540 68.5540 68.5540 2020/02/14 1398/11/25 1398-11-25
68.7117 68.7117 68.7117 68.7117 2020/02/13 1398/11/24 1398-11-24

نمودار جامع تحولات سالانه شاخص NOKRUBFIX= Ask

قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی