تاریخچه کرون نروژ / دلار کارائیب شرقی
۰۴:۲۱:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2490 | 0.2468 | 0.2498 | 0.2472 | 0.0012 | 0.49% | 2024/04/24 | 1403/02/05 |
0.2472 | 0.2466 | 0.2491 | 0.2484 | 0.0014 | 0.57% | 2024/04/23 | 1403/02/04 |
0.2463 | 0.2460 | 0.2471 | 0.2470 | 0.0004 | 0.16% | 2024/04/22 | 1403/02/03 |
0.2457 | 0.2450 | 0.2472 | 0.2466 | 0.0001 | 0.04% | 2024/04/19 | 1403/01/31 |
0.2468 | 0.2457 | 0.2473 | 0.2458 | 0.003 | 1.22% | 2024/04/18 | 1403/01/30 |
0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.001 | 0.4% | 2024/04/17 | 1403/01/29 |
0.2482 | 0.2478 | 0.2483 | 0.2478 | 0.0003 | 0.12% | 2024/04/16 | 1403/01/28 |
0.2487 | 0.2479 | 0.2501 | 0.2481 | 0.0011 | 0.44% | 2024/04/15 | 1403/01/27 |
0.2509 | 0.2487 | 0.2511 | 0.2492 | 0.0018 | 0.72% | 2024/04/12 | 1403/01/24 |
0.2508 | 0.2498 | 0.2520 | 0.2510 | 0.0004 | 0.16% | 2024/04/11 | 1403/01/23 |
0.2544 | 0.2501 | 0.2551 | 0.2506 | 0.0039 | 1.56% | 2024/04/10 | 1403/01/22 |
0.2543 | 0.2541 | 0.2555 | 0.2545 | 0.0003 | 0.12% | 2024/04/09 | 1403/01/21 |
0.2531 | 0.2522 | 0.2549 | 0.2542 | 0.0009 | 0.36% | 2024/04/08 | 1403/01/20 |
0.2533 | 0.2533 | 0.2535 | 0.2533 | 0.0001 | 0.04% | 2024/04/06 | 1403/01/18 |
0.2532 | 0.2521 | 0.2539 | 0.2532 | 0.0003 | 0.12% | 2024/04/05 | 1403/01/17 |
0.2535 | 0.2529 | 0.2547 | 0.2529 | 0.0004 | 0.16% | 2024/04/04 | 1403/01/16 |
0.2508 | 0.2503 | 0.2536 | 0.2533 | 0.0029 | 1.16% | 2024/04/03 | 1403/01/15 |
0.2509 | 0.2476 | 0.2512 | 0.2504 | 0.0004 | 0.16% | 2024/04/01 | 1403/01/13 |
0.2504 | 0.2504 | 0.2509 | 0.2508 | 0.0003 | 0.12% | 2024/03/30 | 1403/01/11 |
0.2501 | 0.2499 | 0.2510 | 0.2505 | 0.0002 | 0.08% | 2024/03/29 | 1403/01/10 |
0.2515 | 0.2502 | 0.2517 | 0.2503 | 0.0033 | 1.32% | 2024/03/28 | 1403/01/09 |
0.2529 | 0.2529 | 0.2536 | 0.2536 | 0.0027 | 1.06% | 2024/03/25 | 1403/01/06 |
0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.0004 | 0.16% | 2024/03/18 | 1402/12/28 |
0.2590 | 0.2556 | 0.2595 | 0.2559 | 0.0011 | 0.43% | 2024/03/14 | 1402/12/24 |
0.2587 | 0.2587 | 0.26 | 0.2587 | 0.0014 | 0.54% | 2024/03/13 | 1402/12/23 |
0.2601 | 0.2592 | 0.2603 | 0.2601 | 0.0004 | 0.15% | 2024/03/12 | 1402/12/22 |
0.2609 | 0.2591 | 0.2609 | 0.2597 | 0.0009 | 0.35% | 2024/03/11 | 1402/12/21 |
0.2605 | 0.2605 | 0.2606 | 0.2606 | 0.0009 | 0.35% | 2024/03/09 | 1402/12/19 |