تاریخچه کرون نروژ / فرانک آفریقای مرکزی
۰۹:۴۲:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.86 | 55.56 | 55.96 | 55.57 | 0.78 | 1.4% | 2024/04/18 | 1403/01/30 |
56.35 | 56.35 | 56.35 | 56.35 | 0.01 | 0.02% | 2024/04/17 | 1403/01/29 |
56.19 | 56.19 | 56.34 | 56.34 | 0.22 | 0.39% | 2024/04/16 | 1403/01/28 |
56.31 | 56.12 | 56.68 | 56.12 | 0.35 | 0.62% | 2024/04/15 | 1403/01/27 |
56.43 | 56.14 | 56.65 | 56.47 | 0.01 | 0.02% | 2024/04/12 | 1403/01/24 |
55.78 | 55.67 | 56.66 | 56.46 | 0.68 | 1.22% | 2024/04/11 | 1403/01/23 |
56.54 | 55.63 | 56.76 | 55.78 | 0.74 | 1.33% | 2024/04/10 | 1403/01/22 |
56.54 | 56.44 | 56.75 | 56.52 | 0.02 | 0.04% | 2024/04/09 | 1403/01/21 |
56.37 | 56.18 | 56.83 | 56.50 | 0.05 | 0.09% | 2024/04/08 | 1403/01/20 |
56.43 | 56.43 | 56.45 | 56.45 | 0.03 | 0.05% | 2024/04/06 | 1403/01/18 |
56.26 | 56.13 | 56.56 | 56.42 | 0.19 | 0.34% | 2024/04/05 | 1403/01/17 |
56.76 | 56.21 | 56.80 | 56.23 | 0.49 | 0.87% | 2024/04/04 | 1403/01/16 |
56.32 | 56.13 | 56.79 | 56.72 | 0.44 | 0.78% | 2024/04/03 | 1403/01/15 |
56.11 | 55.39 | 56.33 | 56.28 | 0.14 | 0.25% | 2024/04/01 | 1403/01/13 |
56.11 | 56.11 | 56.15 | 56.14 | 0.07 | 0.12% | 2024/03/30 | 1403/01/11 |
55.99 | 55.92 | 56.18 | 56.07 | 0.06 | 0.11% | 2024/03/29 | 1403/01/10 |
56.13 | 55.85 | 56.23 | 56.01 | 0.52 | 0.93% | 2024/03/28 | 1403/01/09 |
56.47 | 56.47 | 56.57 | 56.53 | 0.29 | 0.51% | 2024/03/25 | 1403/01/06 |
56.82 | 56.82 | 56.82 | 56.82 | 0.1 | 0.18% | 2024/03/18 | 1402/12/28 |
56.71 | 56.71 | 56.72 | 56.72 | 0.02 | 0.04% | 2024/03/16 | 1402/12/26 |
57.11 | 56.59 | 57.29 | 56.70 | 0.03 | 0.05% | 2024/03/14 | 1402/12/24 |
57.17 | 57.17 | 57.17 | 57.17 | 0.23 | 0.4% | 2024/03/13 | 1402/12/23 |
57.39 | 57.33 | 57.46 | 57.40 | 0.1 | 0.17% | 2024/03/12 | 1402/12/22 |
57.62 | 57.18 | 57.62 | 57.30 | 0.25 | 0.44% | 2024/03/11 | 1402/12/21 |
57.52 | 57.52 | 57.56 | 57.55 | 0.01 | 0.02% | 2024/03/09 | 1402/12/19 |
57.63 | 57.51 | 58.09 | 57.56 | 0.06 | 0.1% | 2024/03/08 | 1402/12/18 |
57.20 | 57.06 | 57.83 | 57.62 | 0.42 | 0.73% | 2024/03/06 | 1402/12/16 |
57.58 | 57.03 | 57.62 | 57.20 | 0.05 | 0.09% | 2024/03/04 | 1402/12/14 |