تاریخچه کرون نروژ / دلار تایوان
۱۲:۰۸:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9647 | 2.9647 | 2.9720 | 2.9701 | 0.0176 | 0.59% | 2024/03/25 | 1403/01/06 |
2.9884 | 2.9877 | 2.9884 | 2.9877 | - | - | 2024/03/20 | 1403/01/01 |
2.9877 | 2.9877 | 2.9877 | 2.9877 | 0.0074 | 0.25% | 2024/03/18 | 1402/12/28 |
2.9803 | 2.9803 | 2.9803 | 2.9803 | 0.0011 | 0.04% | 2024/03/16 | 1402/12/26 |
3.0041 | 2.9753 | 3.0128 | 2.9792 | 0.0105 | 0.35% | 2024/03/14 | 1402/12/24 |
3.0084 | 3 | 3.0150 | 3.0076 | 0.0034 | 0.11% | 2024/03/12 | 1402/12/22 |
3.0183 | 2.9951 | 3.0199 | 3.0042 | 0.0108 | 0.36% | 2024/03/11 | 1402/12/21 |
3.0135 | 3.0135 | 3.0150 | 3.0150 | 0.0003 | 0.01% | 2024/03/09 | 1402/12/19 |
3.0261 | 3.0112 | 3.0370 | 3.0147 | 0.0101 | 0.34% | 2024/03/08 | 1402/12/18 |
2.9876 | 2.9797 | 3.0262 | 3.0248 | 0.0351 | 1.17% | 2024/03/06 | 1402/12/16 |
3.0012 | 2.9878 | 3.0085 | 2.9897 | 0.0001 | - | 2024/03/04 | 1402/12/14 |
3.0022 | 3.0006 | 3.0025 | 3.0022 | - | - | 2024/03/02 | 1402/12/12 |
3.0021 | 3.0015 | 3.0038 | 3.0022 | 0.0103 | 0.34% | 2024/03/01 | 1402/12/11 |
2.9913 | 2.9874 | 2.9966 | 2.9919 | 0.0025 | 0.08% | 2024/02/29 | 1402/12/10 |
2.9958 | 2.9843 | 3.0005 | 2.9894 | 0.0157 | 0.53% | 2024/02/28 | 1402/12/09 |
3.0041 | 3.0020 | 3.0136 | 3.0051 | 0.0026 | 0.09% | 2024/02/27 | 1402/12/08 |
3.0054 | 2.9909 | 3.0057 | 3.0025 | 0.0013 | 0.04% | 2024/02/26 | 1402/12/07 |
3.0011 | 2.9998 | 3.0020 | 3.0012 | 0.0003 | 0.01% | 2024/02/24 | 1402/12/05 |
3.0017 | 2.9964 | 3.0140 | 3.0015 | 0.0001 | - | 2024/02/23 | 1402/12/04 |
3.0059 | 2.9992 | 3.0304 | 3.0014 | 0.0078 | 0.26% | 2024/02/22 | 1402/12/03 |
2.9987 | 2.9943 | 3.0121 | 3.0092 | 0.0111 | 0.37% | 2024/02/21 | 1402/12/02 |
2.9966 | 2.9889 | 3.0117 | 2.9981 | 0.0041 | 0.14% | 2024/02/20 | 1402/12/01 |
2.9806 | 2.9790 | 2.9984 | 2.9940 | 0.0044 | 0.15% | 2024/02/19 | 1402/11/30 |
2.9819 | 2.9819 | 2.9896 | 2.9896 | 0.0048 | 0.16% | 2024/02/17 | 1402/11/28 |
2.9759 | 2.9665 | 2.9877 | 2.9848 | 0.0079 | 0.27% | 2024/02/16 | 1402/11/27 |
2.9693 | 2.9622 | 2.9825 | 2.9769 | 0.008 | 0.27% | 2024/02/15 | 1402/11/26 |
2.9567 | 2.9492 | 2.9762 | 2.9689 | 0.0154 | 0.52% | 2024/02/14 | 1402/11/25 |
2.9923 | 2.9524 | 2.9990 | 2.9535 | 0.0154 | 0.52% | 2024/02/13 | 1402/11/24 |