تاریخچه کرون نروژ / لیره ترکیه
۲۳:۰۹:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9929 | 2.9929 | 3.0006 | 3.0006 | 0.0467 | 1.56% | 2024/03/25 | 1403/01/06 |
3.0473 | 3.0473 | 3.0473 | 3.0473 | 0.0267 | 0.88% | 2024/03/18 | 1402/12/28 |
3.0243 | 3.0206 | 3.0243 | 3.0206 | 0.0016 | 0.05% | 2024/03/16 | 1402/12/26 |
3.0667 | 3.0190 | 3.0688 | 3.0190 | 0.0203 | 0.67% | 2024/03/14 | 1402/12/24 |
3.0617 | 3.0524 | 3.0687 | 3.0674 | 0.01 | 0.33% | 2024/03/12 | 1402/12/22 |
3.0665 | 3.0509 | 3.0702 | 3.0574 | 0.0046 | 0.15% | 2024/03/11 | 1402/12/21 |
3.0576 | 3.0547 | 3.0623 | 3.0620 | 0.0007 | 0.02% | 2024/03/09 | 1402/12/19 |
3.0547 | 3.0538 | 3.0925 | 3.0613 | 0.0053 | 0.17% | 2024/03/08 | 1402/12/18 |
2.9879 | 2.9834 | 3.0575 | 3.0560 | 0.0684 | 2.29% | 2024/03/06 | 1402/12/16 |
2.9836 | 2.9746 | 3.0093 | 2.9876 | 0.0021 | 0.07% | 2024/03/04 | 1402/12/14 |
2.9805 | 2.9763 | 2.9814 | 2.9795 | 0.0026 | 0.09% | 2024/03/02 | 1402/12/12 |
2.9803 | 2.9793 | 2.9824 | 2.9821 | 0.0294 | 1% | 2024/03/01 | 1402/12/11 |
2.9469 | 2.9436 | 2.9527 | 2.9527 | 0.0091 | 0.31% | 2024/02/29 | 1402/12/10 |
2.9465 | 2.9243 | 2.9507 | 2.9436 | 0.017 | 0.58% | 2024/02/28 | 1402/12/09 |
2.96 | 2.9510 | 2.9746 | 2.9606 | 0.0032 | 0.11% | 2024/02/27 | 1402/12/08 |
2.9520 | 2.9248 | 2.9608 | 2.9574 | 0.0326 | 1.11% | 2024/02/26 | 1402/12/07 |
2.9441 | 2.9248 | 2.9486 | 2.9248 | 0.0241 | 0.82% | 2024/02/24 | 1402/12/05 |
2.9474 | 2.9270 | 2.9628 | 2.9489 | 0.0011 | 0.04% | 2024/02/23 | 1402/12/04 |
2.9554 | 2.9407 | 2.9844 | 2.9478 | 0.008 | 0.27% | 2024/02/22 | 1402/12/03 |
2.9458 | 2.9418 | 2.9603 | 2.9558 | 0.0097 | 0.33% | 2024/02/21 | 1402/12/02 |
2.9433 | 2.9271 | 2.9595 | 2.9461 | 0.0073 | 0.25% | 2024/02/20 | 1402/12/01 |
2.9280 | 2.9218 | 2.9440 | 2.9388 | 0.0064 | 0.22% | 2024/02/19 | 1402/11/30 |
2.9340 | 2.9324 | 2.9355 | 2.9324 | 0.0027 | 0.09% | 2024/02/17 | 1402/11/28 |
2.9149 | 2.8747 | 2.9373 | 2.9351 | 0.02 | 0.69% | 2024/02/16 | 1402/11/27 |
2.9040 | 2.8897 | 2.9237 | 2.9151 | 0.0117 | 0.4% | 2024/02/15 | 1402/11/26 |
2.8738 | 2.8609 | 2.9065 | 2.9034 | 0.0325 | 1.13% | 2024/02/14 | 1402/11/25 |
2.9092 | 2.8709 | 2.9343 | 2.8709 | 0.0418 | 1.46% | 2024/02/13 | 1402/11/24 |
2.9027 | 2.9027 | 2.9127 | 2.9127 | 0.0418 | 1.46% | 2024/02/12 | 1402/11/23 |