تاریخچه کرون نروژ / بات تایلند
۰۰:۵۰:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3267 | 3.3207 | 3.3544 | 3.3383 | 0.0143 | 0.43% | 2024/04/19 | 1403/01/31 |
3.3405 | 3.3240 | 3.3445 | 3.3240 | 0.023 | 0.69% | 2024/04/18 | 1403/01/30 |
3.3463 | 3.3463 | 3.3504 | 3.3470 | - | - | 2024/04/17 | 1403/01/29 |
3.3504 | 3.3504 | 3.3504 | 3.3504 | 0.0041 | 0.12% | 2024/04/16 | 1403/01/28 |
3.3475 | 3.3454 | 3.3809 | 3.3545 | 0.0037 | 0.11% | 2024/04/15 | 1403/01/27 |
3.3625 | 3.3445 | 3.3701 | 3.3582 | 0.009 | 0.27% | 2024/04/12 | 1403/01/24 |
3.3833 | 3.3570 | 3.3947 | 3.3672 | 0.0197 | 0.59% | 2024/04/11 | 1403/01/23 |
3.3959 | 3.3721 | 3.4166 | 3.3869 | 0.0179 | 0.53% | 2024/04/10 | 1403/01/22 |
3.4347 | 3.3958 | 3.4388 | 3.4048 | 0.0284 | 0.83% | 2024/04/09 | 1403/01/21 |
3.4240 | 3.4028 | 3.4401 | 3.4332 | 0.0236 | 0.69% | 2024/04/08 | 1403/01/20 |
3.4077 | 3.4077 | 3.4096 | 3.4096 | 0.0018 | 0.05% | 2024/04/06 | 1403/01/18 |
3.4211 | 3.3996 | 3.4275 | 3.4078 | 0.0044 | 0.13% | 2024/04/05 | 1403/01/17 |
3.4050 | 3.4050 | 3.4379 | 3.4122 | 0.0087 | 0.26% | 2024/04/04 | 1403/01/16 |
3.3768 | 3.3635 | 3.4164 | 3.4035 | 0.0322 | 0.96% | 2024/04/03 | 1403/01/15 |
3.3477 | 3.3286 | 3.3803 | 3.3713 | 0.0191 | 0.57% | 2024/04/01 | 1403/01/13 |
3.3529 | 3.3351 | 3.3554 | 3.3522 | 0.0026 | 0.08% | 2024/03/30 | 1403/01/11 |
3.3489 | 3.3417 | 3.3613 | 3.3496 | 0.0103 | 0.31% | 2024/03/29 | 1403/01/10 |
3.3742 | 3.3503 | 3.3742 | 3.3599 | 0.0291 | 0.87% | 2024/03/28 | 1403/01/09 |
3.3875 | 3.3858 | 3.3909 | 3.3890 | 0.0017 | 0.05% | 2024/03/25 | 1403/01/06 |
3.3907 | 3.3907 | 3.3907 | 3.3907 | 0.0112 | 0.33% | 2024/03/18 | 1402/12/28 |
3.3795 | 3.3795 | 3.3795 | 3.3795 | 0.0021 | 0.06% | 2024/03/16 | 1402/12/26 |
3.4007 | 3.3719 | 3.4031 | 3.3816 | 0.0032 | 0.09% | 2024/03/14 | 1402/12/24 |
3.3920 | 3.3795 | 3.4033 | 3.4022 | 0.0164 | 0.48% | 2024/03/12 | 1402/12/22 |
3.3996 | 3.3774 | 3.4006 | 3.3858 | 0.0093 | 0.27% | 2024/03/11 | 1402/12/21 |
3.3906 | 3.3858 | 3.3952 | 3.3951 | 0.0043 | 0.13% | 2024/03/09 | 1402/12/19 |
3.4148 | 3.3907 | 3.4227 | 3.3908 | 0.0231 | 0.68% | 2024/03/08 | 1402/12/18 |
3.3849 | 3.3762 | 3.4145 | 3.4139 | 0.0279 | 0.82% | 2024/03/06 | 1402/12/16 |
3.4025 | 3.3813 | 3.4083 | 3.3860 | 0.0279 | 0.82% | 2024/03/04 | 1402/12/14 |