تاریخچه کرون نروژ / کرون سوئد
۱۱:۱۵:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9892 | 0.9889 | 0.9943 | 0.9934 | 0.0099 | 1% | 2024/04/18 | 1403/01/30 |
1.0033 | 1.0033 | 1.0033 | 1.0033 | 0.0056 | 0.56% | 2024/04/17 | 1403/01/29 |
0.9959 | 0.9959 | 0.9977 | 0.9977 | 0.0032 | 0.32% | 2024/04/16 | 1403/01/28 |
1.0028 | 0.9940 | 1.0055 | 0.9945 | 0.0264 | 2.65% | 2024/04/15 | 1403/01/27 |
0.9914 | 0.9895 | 1.0209 | 1.0209 | 0.029 | 2.92% | 2024/04/12 | 1403/01/24 |
0.9905 | 0.9895 | 0.9947 | 0.9919 | 0.0016 | 0.16% | 2024/04/11 | 1403/01/23 |
0.9910 | 0.9870 | 0.9950 | 0.9903 | 0.0016 | 0.16% | 2024/04/10 | 1403/01/22 |
0.9894 | 0.9869 | 0.9918 | 0.9887 | - | - | 2024/04/09 | 1403/01/21 |
0.9963 | 0.9872 | 0.9990 | 0.9887 | 0.0052 | 0.53% | 2024/04/08 | 1403/01/20 |
0.9927 | 0.9927 | 0.9947 | 0.9939 | 0.0008 | 0.08% | 2024/04/06 | 1403/01/18 |
0.9947 | 0.9903 | 0.9961 | 0.9931 | 0.0001 | 0.01% | 2024/04/05 | 1403/01/17 |
0.9977 | 0.9891 | 0.9991 | 0.9932 | 0.001 | 0.1% | 2024/04/04 | 1403/01/16 |
0.9931 | 0.9897 | 0.9946 | 0.9942 | 0.0033 | 0.33% | 2024/04/03 | 1403/01/15 |
0.9928 | 0.9839 | 0.9941 | 0.9909 | 0.014 | 1.41% | 2024/04/01 | 1403/01/13 |
0.9876 | 0.9876 | 1.0049 | 1.0049 | 0.017 | 1.72% | 2024/03/30 | 1403/01/11 |
0.9864 | 0.9847 | 1.0038 | 0.9879 | 0.0004 | 0.04% | 2024/03/29 | 1403/01/10 |
0.9860 | 0.9843 | 0.9885 | 0.9875 | 0.0013 | 0.13% | 2024/03/28 | 1403/01/09 |
0.9880 | 0.9870 | 0.9892 | 0.9888 | 0.0112 | 1.15% | 2024/03/25 | 1403/01/06 |
0.9776 | 0.9776 | 0.9776 | 0.9776 | 0.0031 | 0.32% | 2024/03/18 | 1402/12/28 |
0.9807 | 0.9807 | 0.9807 | 0.9807 | 0.0029 | 0.3% | 2024/03/16 | 1402/12/26 |
0.9772 | 0.9761 | 0.9834 | 0.9778 | 0.0008 | 0.08% | 2024/03/14 | 1402/12/24 |
0.9825 | 0.9794 | 0.9839 | 0.9806 | 0.0003 | 0.03% | 2024/03/12 | 1402/12/22 |
0.9881 | 0.9782 | 0.9881 | 0.9809 | 0.002 | 0.2% | 2024/03/11 | 1402/12/21 |
0.9828 | 0.9805 | 0.9829 | 0.9829 | 0.0023 | 0.23% | 2024/03/09 | 1402/12/19 |
0.9828 | 0.9804 | 0.9867 | 0.9806 | 0.0023 | 0.23% | 2024/03/08 | 1402/12/18 |
0.9846 | 0.9807 | 0.9866 | 0.9829 | 0.0016 | 0.16% | 2024/03/06 | 1402/12/16 |
0.9850 | 0.9801 | 0.9857 | 0.9813 | 0.0024 | 0.24% | 2024/03/04 | 1402/12/14 |
0.9836 | 0.9809 | 0.9962 | 0.9962 | 0.0125 | 1.27% | 2024/03/02 | 1402/12/12 |