تاریخچه کرون نروژ / ریال عربستان
۰۱:۳۶:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3442 | 0.3413 | 0.3453 | 0.3417 | 0.0023 | 0.67% | 2024/04/24 | 1403/02/05 |
0.3418 | 0.3410 | 0.3442 | 0.3440 | 0.0026 | 0.76% | 2024/04/23 | 1403/02/04 |
0.3402 | 0.34 | 0.3416 | 0.3414 | 0.0005 | 0.15% | 2024/04/22 | 1403/02/03 |
0.3396 | 0.3387 | 0.3416 | 0.3409 | 0.0002 | 0.06% | 2024/04/19 | 1403/01/31 |
0.3413 | 0.3397 | 0.3419 | 0.3397 | 0.0039 | 1.15% | 2024/04/18 | 1403/01/30 |
0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.0012 | 0.35% | 2024/04/17 | 1403/01/29 |
0.3432 | 0.3424 | 0.3433 | 0.3424 | 0.0002 | 0.06% | 2024/04/16 | 1403/01/28 |
0.3437 | 0.3426 | 0.3453 | 0.3426 | 0.0018 | 0.53% | 2024/04/15 | 1403/01/27 |
0.3576 | 0.3444 | 0.3576 | 0.3444 | - | - | 2024/04/14 | 1403/01/26 |
0.3469 | 0.3438 | 0.3471 | 0.3444 | 0.0026 | 0.75% | 2024/04/12 | 1403/01/24 |
0.3467 | 0.3451 | 0.3483 | 0.3470 | 0.0003 | 0.09% | 2024/04/11 | 1403/01/23 |
0.3518 | 0.3458 | 0.3528 | 0.3467 | 0.005 | 1.44% | 2024/04/10 | 1403/01/22 |
0.3516 | 0.3512 | 0.3530 | 0.3517 | 0.0003 | 0.09% | 2024/04/09 | 1403/01/21 |
0.3494 | 0.3483 | 0.3521 | 0.3514 | 0.0012 | 0.34% | 2024/04/08 | 1403/01/20 |
0.3576 | 0.3502 | 0.3576 | 0.3502 | - | - | 2024/04/07 | 1403/01/19 |
0.35 | 0.35 | 0.3502 | 0.3502 | 0.0003 | 0.09% | 2024/04/06 | 1403/01/18 |
0.3501 | 0.3483 | 0.3509 | 0.3499 | 0.0002 | 0.06% | 2024/04/05 | 1403/01/17 |
0.3504 | 0.3494 | 0.3521 | 0.3497 | 0.0005 | 0.14% | 2024/04/04 | 1403/01/16 |
0.3466 | 0.3460 | 0.3505 | 0.3502 | 0.004 | 1.16% | 2024/04/03 | 1403/01/15 |
0.3465 | 0.3418 | 0.3479 | 0.3462 | 0.0006 | 0.17% | 2024/04/01 | 1403/01/13 |
0.3469 | 0.3468 | 0.3469 | 0.3468 | - | - | 2024/03/30 | 1403/01/11 |
0.3457 | 0.3450 | 0.3471 | 0.3468 | 0.0009 | 0.26% | 2024/03/29 | 1403/01/10 |
0.3479 | 0.3458 | 0.3479 | 0.3459 | 0.0046 | 1.33% | 2024/03/28 | 1403/01/09 |
0.3497 | 0.3496 | 0.3505 | 0.3505 | 0.0037 | 1.06% | 2024/03/25 | 1403/01/06 |
0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.0005 | 0.14% | 2024/03/18 | 1402/12/28 |
0.3537 | 0.3537 | 0.3537 | 0.3537 | 0.0016 | 0.45% | 2024/03/16 | 1402/12/26 |
0.3580 | 0.3549 | 0.3587 | 0.3553 | 0.0018 | 0.51% | 2024/03/14 | 1402/12/24 |
0.3594 | 0.3583 | 0.3597 | 0.3595 | 0.006 | 1.7% | 2024/03/12 | 1402/12/22 |