تاریخچه کرون نروژ / ریال قطر
۱۱:۱۹:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3339 | 0.3308 | 0.3349 | 0.3314 | 0.0024 | 0.72% | 2024/04/24 | 1403/02/05 |
0.3315 | 0.3307 | 0.3339 | 0.3338 | 0.0027 | 0.82% | 2024/04/23 | 1403/02/04 |
0.3303 | 0.3298 | 0.3313 | 0.3311 | 0.0005 | 0.15% | 2024/04/22 | 1403/02/03 |
0.3296 | 0.3285 | 0.3314 | 0.3306 | - | - | 2024/04/19 | 1403/01/31 |
0.3310 | 0.3294 | 0.3316 | 0.3295 | 0.0041 | 1.24% | 2024/04/18 | 1403/01/30 |
0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0014 | 0.42% | 2024/04/17 | 1403/01/29 |
0.3327 | 0.3321 | 0.3329 | 0.3322 | 0.0001 | 0.03% | 2024/04/16 | 1403/01/28 |
0.3337 | 0.3323 | 0.3352 | 0.3323 | 0.0017 | 0.51% | 2024/04/15 | 1403/01/27 |
0.3365 | 0.3338 | 0.3367 | 0.3340 | 0.0026 | 0.78% | 2024/04/12 | 1403/01/24 |
0.3363 | 0.3348 | 0.3379 | 0.3366 | 0.0003 | 0.09% | 2024/04/11 | 1403/01/23 |
0.3413 | 0.3354 | 0.3423 | 0.3363 | 0.0049 | 1.46% | 2024/04/10 | 1403/01/22 |
0.3409 | 0.3407 | 0.3426 | 0.3412 | 0.0004 | 0.12% | 2024/04/09 | 1403/01/21 |
0.3393 | 0.3382 | 0.3417 | 0.3408 | 0.0012 | 0.35% | 2024/04/08 | 1403/01/20 |
0.3395 | 0.3395 | 0.3396 | 0.3396 | 0.0002 | 0.06% | 2024/04/06 | 1403/01/18 |
0.3397 | 0.3378 | 0.3404 | 0.3394 | 0.0002 | 0.06% | 2024/04/05 | 1403/01/17 |
0.3399 | 0.3390 | 0.3416 | 0.3392 | 0.0004 | 0.12% | 2024/04/04 | 1403/01/16 |
0.3363 | 0.3357 | 0.3401 | 0.3396 | 0.0038 | 1.13% | 2024/04/03 | 1403/01/15 |
0.3357 | 0.3320 | 0.3368 | 0.3358 | 0.0005 | 0.15% | 2024/04/01 | 1403/01/13 |
0.3363 | 0.3363 | 0.3364 | 0.3363 | 0.0001 | 0.03% | 2024/03/30 | 1403/01/11 |
0.3354 | 0.3346 | 0.3368 | 0.3364 | 0.0009 | 0.27% | 2024/03/29 | 1403/01/10 |
0.3372 | 0.3355 | 0.3372 | 0.3355 | 0.0045 | 1.34% | 2024/03/28 | 1403/01/09 |
0.3391 | 0.3391 | 0.3401 | 0.34 | 0.0036 | 1.06% | 2024/03/25 | 1403/01/06 |
0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.0005 | 0.15% | 2024/03/18 | 1402/12/28 |
0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3473 | 0.3427 | 0.3480 | 0.3430 | 0.0017 | 0.5% | 2024/03/14 | 1402/12/24 |
0.3487 | 0.3483 | 0.3489 | 0.3487 | 0.0005 | 0.14% | 2024/03/12 | 1402/12/22 |
0.3497 | 0.3473 | 0.3497 | 0.3482 | 0.0011 | 0.32% | 2024/03/11 | 1402/12/21 |
0.3491 | 0.3491 | 0.3493 | 0.3493 | 0.0011 | 0.32% | 2024/03/09 | 1402/12/19 |