تاریخچه کرون نروژ / روپیه پاکستان
۲۰:۲۳:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.53 | 25.53 | 25.53 | 25.53 | 0.11 | 0.43% | 2024/04/17 | 1403/01/29 |
25.43 | 25.43 | 25.64 | 25.64 | 0.25 | 0.98% | 2024/04/16 | 1403/01/28 |
25.59 | 25.39 | 25.71 | 25.39 | 0.13 | 0.51% | 2024/04/15 | 1403/01/27 |
25.81 | 25.52 | 25.84 | 25.52 | 0.3 | 1.18% | 2024/04/12 | 1403/01/24 |
25.68 | 25.65 | 26.20 | 25.82 | 0.13 | 0.51% | 2024/04/11 | 1403/01/23 |
26.07 | 25.63 | 26.28 | 25.69 | 0.37 | 1.44% | 2024/04/10 | 1403/01/22 |
26.04 | 26.03 | 26.26 | 26.06 | 0.04 | 0.15% | 2024/04/09 | 1403/01/21 |
26.01 | 25.92 | 26.26 | 26.10 | 0.14 | 0.54% | 2024/04/08 | 1403/01/20 |
25.95 | 25.94 | 25.96 | 25.96 | 0.02 | 0.08% | 2024/04/06 | 1403/01/18 |
25.94 | 25.90 | 26.13 | 25.94 | 0.03 | 0.12% | 2024/04/05 | 1403/01/17 |
25.97 | 25.89 | 26.19 | 25.91 | 0.03 | 0.12% | 2024/04/04 | 1403/01/16 |
25.78 | 25.64 | 26.05 | 25.94 | 0.18 | 0.7% | 2024/04/03 | 1403/01/15 |
25.72 | 25.36 | 25.80 | 25.76 | 0.07 | 0.27% | 2024/04/01 | 1403/01/13 |
25.69 | 25.69 | 25.69 | 25.69 | 0.11 | 0.43% | 2024/03/30 | 1403/01/11 |
25.64 | 25.61 | 25.82 | 25.80 | 0.16 | 0.62% | 2024/03/29 | 1403/01/10 |
25.88 | 25.64 | 25.88 | 25.64 | 0.46 | 1.79% | 2024/03/28 | 1403/01/09 |
26.11 | 26.09 | 26.17 | 26.10 | 0.41 | 1.57% | 2024/03/25 | 1403/01/06 |
26.51 | 26.51 | 26.51 | 26.51 | 0.22 | 0.84% | 2024/03/18 | 1402/12/28 |
26.29 | 26.29 | 26.31 | 26.29 | 0.03 | 0.11% | 2024/03/16 | 1402/12/26 |
26.44 | 26.29 | 26.76 | 26.32 | 0.13 | 0.49% | 2024/03/14 | 1402/12/24 |
26.78 | 26.69 | 26.90 | 26.88 | 0.14 | 0.52% | 2024/03/12 | 1402/12/22 |
26.92 | 26.65 | 26.92 | 26.74 | 0.11 | 0.41% | 2024/03/11 | 1402/12/21 |
26.83 | 26.83 | 26.85 | 26.85 | 0.01 | 0.04% | 2024/03/09 | 1402/12/19 |
26.86 | 26.83 | 27.18 | 26.86 | 0.01 | 0.04% | 2024/03/08 | 1402/12/18 |
26.58 | 26.50 | 26.93 | 26.85 | 0.24 | 0.9% | 2024/03/06 | 1402/12/16 |
26.59 | 26.57 | 26.69 | 26.61 | 0.04 | 0.15% | 2024/03/04 | 1402/12/14 |
26.59 | 26.59 | 26.61 | 26.61 | 0.02 | 0.08% | 2024/03/02 | 1402/12/12 |
26.59 | 26.58 | 26.59 | 26.59 | 0.02 | 0.08% | 2024/03/01 | 1402/12/11 |