تاریخچه کرون نروژ / پزو فیلیپین
۰۰:۵۰:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.1772 | 5.1655 | 5.2288 | 5.2118 | 0.0293 | 0.57% | 2024/04/19 | 1403/01/31 |
5.1979 | 5.1819 | 5.2067 | 5.1825 | 0.0123 | 0.24% | 2024/04/18 | 1403/01/30 |
5.1702 | 5.1702 | 5.1702 | 5.1702 | 0.0352 | 0.68% | 2024/04/17 | 1403/01/29 |
5.1986 | 5.1936 | 5.2054 | 5.2054 | 0.0101 | 0.19% | 2024/04/16 | 1403/01/28 |
5.1718 | 5.1682 | 5.2225 | 5.1953 | 0.005 | 0.1% | 2024/04/15 | 1403/01/27 |
5.3157 | 5.1903 | 5.3157 | 5.1903 | - | - | 2024/04/14 | 1403/01/26 |
5.2096 | 5.1814 | 5.2175 | 5.1903 | 0.0205 | 0.39% | 2024/04/12 | 1403/01/24 |
5.2122 | 5.1856 | 5.2353 | 5.2108 | 0.0001 | - | 2024/04/11 | 1403/01/23 |
5.2716 | 5.2028 | 5.2998 | 5.2107 | 0.0603 | 1.16% | 2024/04/10 | 1403/01/22 |
5.2897 | 5.2665 | 5.3157 | 5.2710 | 0.0185 | 0.35% | 2024/04/09 | 1403/01/21 |
5.2650 | 5.2433 | 5.3020 | 5.2895 | 0.0226 | 0.43% | 2024/04/08 | 1403/01/20 |
5.2648 | 5.2648 | 5.2669 | 5.2669 | 0.0015 | 0.03% | 2024/04/06 | 1403/01/18 |
5.2793 | 5.2482 | 5.2826 | 5.2654 | 0.006 | 0.11% | 2024/04/05 | 1403/01/17 |
5.2594 | 5.2282 | 5.2916 | 5.2714 | 0.0127 | 0.24% | 2024/04/04 | 1403/01/16 |
5.1963 | 5.1891 | 5.2636 | 5.2587 | 0.0688 | 1.33% | 2024/04/03 | 1403/01/15 |
5.1762 | 5.1216 | 5.1947 | 5.1899 | 0.0111 | 0.21% | 2024/04/01 | 1403/01/13 |
5.1603 | 5.1603 | 5.1788 | 5.1788 | 0.0049 | 0.09% | 2024/03/30 | 1403/01/11 |
5.1720 | 5.1529 | 5.1831 | 5.1739 | - | - | 2024/03/29 | 1403/01/10 |
5.2091 | 5.1726 | 5.2111 | 5.1739 | 0.0752 | 1.45% | 2024/03/28 | 1403/01/09 |
5.2418 | 5.2367 | 5.2503 | 5.2491 | 0.0076 | 0.14% | 2024/03/25 | 1403/01/06 |
5.2415 | 5.2415 | 5.2415 | 5.2415 | 0.0142 | 0.27% | 2024/03/18 | 1402/12/28 |
5.2331 | 5.2273 | 5.3157 | 5.2273 | 0.0266 | 0.51% | 2024/03/16 | 1402/12/26 |
5.2789 | 5.2467 | 5.2885 | 5.2539 | 0.0222 | 0.42% | 2024/03/14 | 1402/12/24 |
5.2964 | 5.2757 | 5.3178 | 5.2938 | 0.0042 | 0.08% | 2024/03/12 | 1402/12/22 |
5.3348 | 5.2796 | 5.3348 | 5.2896 | 0.029 | 0.55% | 2024/03/11 | 1402/12/21 |
5.3211 | 5.3157 | 5.3252 | 5.3186 | 0.009 | 0.17% | 2024/03/09 | 1402/12/19 |
5.3591 | 5.1586 | 5.3662 | 5.3276 | 0.0271 | 0.51% | 2024/03/08 | 1402/12/18 |
5.2903 | 5.2685 | 5.3566 | 5.3547 | 0.065 | 1.23% | 2024/03/06 | 1402/12/16 |
5.3214 | 5.2787 | 5.3413 | 5.2897 | 0.065 | 1.23% | 2024/03/04 | 1402/12/14 |