تاریخچه کرون نروژ / پزو فیلیپین
۱۱:۲۹:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2636 | 5.2459 | 5.2848 | 5.2603 | 0.0115 | 0.22% | 2024/04/24 | 1403/02/05 |
5.2529 | 5.2231 | 5.2611 | 5.2488 | 0.0167 | 0.32% | 2024/04/23 | 1403/02/04 |
5.2310 | 5.2095 | 5.2352 | 5.2321 | 0.0042 | 0.08% | 2024/04/22 | 1403/02/03 |
5.1836 | 5.1818 | 5.2381 | 5.2363 | 0.0191 | 0.37% | 2024/04/19 | 1403/01/31 |
5.1998 | 5.1856 | 5.2085 | 5.1856 | 0.007 | 0.13% | 2024/04/18 | 1403/01/30 |
5.1926 | 5.1926 | 5.1926 | 5.1926 | 0.0147 | 0.28% | 2024/04/17 | 1403/01/29 |
5.2196 | 5.1958 | 5.22 | 5.2073 | 0.0067 | 0.13% | 2024/04/16 | 1403/01/28 |
5.1942 | 5.1906 | 5.2630 | 5.2006 | 0.0001 | - | 2024/04/15 | 1403/01/27 |
5.3175 | 5.2007 | 5.3175 | 5.2007 | - | - | 2024/04/14 | 1403/01/26 |
5.2152 | 5.1912 | 5.2224 | 5.2007 | 0.0147 | 0.28% | 2024/04/12 | 1403/01/24 |
5.2258 | 5.1882 | 5.2376 | 5.2154 | 0.0112 | 0.21% | 2024/04/11 | 1403/01/23 |
5.2768 | 5.2083 | 5.3017 | 5.2266 | 0.0484 | 0.93% | 2024/04/10 | 1403/01/22 |
5.2912 | 5.2699 | 5.3175 | 5.2750 | 0.0164 | 0.31% | 2024/04/09 | 1403/01/21 |
5.2773 | 5.2469 | 5.3035 | 5.2914 | 0.006 | 0.11% | 2024/04/08 | 1403/01/20 |
5.2834 | 5.2834 | 5.2854 | 5.2854 | 0.0018 | 0.03% | 2024/04/06 | 1403/01/18 |
5.2821 | 5.2503 | 5.2933 | 5.2872 | 0.0127 | 0.24% | 2024/04/05 | 1403/01/17 |
5.2650 | 5.2296 | 5.2934 | 5.2745 | 0.0113 | 0.21% | 2024/04/04 | 1403/01/16 |
5.2005 | 5.1939 | 5.2693 | 5.2632 | 0.0689 | 1.33% | 2024/04/03 | 1403/01/15 |
5.1892 | 5.1309 | 5.2106 | 5.1943 | 0.0026 | 0.05% | 2024/04/01 | 1403/01/13 |
5.2081 | 5.1917 | 5.2103 | 5.1917 | 0.0073 | 0.14% | 2024/03/30 | 1403/01/11 |
5.1763 | 5.1611 | 5.2018 | 5.1990 | 0.0206 | 0.4% | 2024/03/29 | 1403/01/10 |
5.2105 | 5.1784 | 5.2138 | 5.1784 | 0.0738 | 1.43% | 2024/03/28 | 1403/01/09 |
5.2436 | 5.2436 | 5.2540 | 5.2522 | 0.0092 | 0.18% | 2024/03/25 | 1403/01/06 |
5.2430 | 5.2430 | 5.2430 | 5.2430 | 0.0067 | 0.13% | 2024/03/18 | 1402/12/28 |
5.2497 | 5.2497 | 5.3175 | 5.2497 | 0.0042 | 0.08% | 2024/03/16 | 1402/12/26 |
5.28 | 5.2332 | 5.2949 | 5.2455 | 0.0102 | 0.19% | 2024/03/14 | 1402/12/24 |
5.3034 | 5.2846 | 5.3369 | 5.2960 | - | - | 2024/03/12 | 1402/12/22 |
5.3368 | 5.2830 | 5.3368 | 5.2960 | - | - | 2024/03/11 | 1402/12/21 |