تاریخچه کرون نروژ / بالبوآ پاناما
۱۷:۰۰:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0910 | 0.0909 | 0.0912 | 0.0912 | 0.001 | 1.1% | 2024/03/25 | 1403/01/06 |
0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0002 | 0.22% | 2024/03/18 | 1402/12/28 |
0.0931 | 0.0919 | 0.0934 | 0.0920 | 0.0005 | 0.54% | 2024/03/14 | 1402/12/24 |
0.0936 | 0.0933 | 0.0937 | 0.0936 | 0.0002 | 0.21% | 2024/03/12 | 1402/12/22 |
0.0936 | 0.0932 | 0.0937 | 0.0934 | 0.0003 | 0.32% | 2024/03/11 | 1402/12/21 |
0.0937 | 0.0937 | 0.0938 | 0.0937 | 0.0001 | 0.11% | 2024/03/09 | 1402/12/19 |
0.0934 | 0.0934 | 0.0946 | 0.0938 | 0.0003 | 0.32% | 2024/03/08 | 1402/12/18 |
0.0925 | 0.0922 | 0.0938 | 0.0935 | 0.0011 | 1.19% | 2024/03/06 | 1402/12/16 |
0.0925 | 0.0922 | 0.0929 | 0.0924 | 0.0002 | 0.22% | 2024/03/04 | 1402/12/14 |
0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0006 | 0.65% | 2024/03/01 | 1402/12/11 |
0.0921 | 0.0919 | 0.0923 | 0.0922 | 0.0002 | 0.22% | 2024/02/29 | 1402/12/10 |
0.0925 | 0.0920 | 0.0925 | 0.0920 | 0.0009 | 0.98% | 2024/02/28 | 1402/12/09 |
0.0929 | 0.0928 | 0.0931 | 0.0929 | 0.0001 | 0.11% | 2024/02/27 | 1402/12/08 |
0.0928 | 0.0925 | 0.0929 | 0.0928 | 0.0001 | 0.11% | 2024/02/26 | 1402/12/07 |
0.0928 | 0.0927 | 0.0928 | 0.0927 | 0.0001 | 0.11% | 2024/02/24 | 1402/12/05 |
0.0929 | 0.0927 | 0.0934 | 0.0928 | 0.0002 | 0.22% | 2024/02/23 | 1402/12/04 |
0.0930 | 0.0929 | 0.0937 | 0.0930 | 0.0001 | 0.11% | 2024/02/22 | 1402/12/03 |
0.0932 | 0.0927 | 0.0933 | 0.0931 | - | - | 2024/02/21 | 1402/12/02 |
0.0932 | 0.0930 | 0.0935 | 0.0931 | - | - | 2024/02/20 | 1402/12/01 |
0.0928 | 0.0928 | 0.0931 | 0.0931 | 0.0001 | 0.11% | 2024/02/19 | 1402/11/30 |
0.0928 | 0.0922 | 0.0931 | 0.0930 | 0.0003 | 0.32% | 2024/02/16 | 1402/11/27 |
0.0923 | 0.0920 | 0.0929 | 0.0927 | 0.0005 | 0.54% | 2024/02/15 | 1402/11/26 |
0.0915 | 0.0914 | 0.0927 | 0.0922 | 0.0008 | 0.88% | 2024/02/14 | 1402/11/25 |
0.0931 | 0.0914 | 0.0933 | 0.0914 | 0.0011 | 1.2% | 2024/02/13 | 1402/11/24 |
0.0924 | 0.0924 | 0.0926 | 0.0925 | 0.0001 | 0.11% | 2024/02/12 | 1402/11/23 |
0.0926 | 0.0926 | 0.0927 | 0.0926 | 0.0001 | 0.11% | 2024/02/10 | 1402/11/21 |
0.0920 | 0.0918 | 0.0926 | 0.0925 | 0.0004 | 0.43% | 2024/02/09 | 1402/11/20 |
0.0923 | 0.0919 | 0.0923 | 0.0921 | 0.0004 | 0.43% | 2024/02/08 | 1402/11/19 |