تاریخچه کرون نروژ / بولبوا پاناما
۱۳:۰۸:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0953 | 0.0952 | 0.0955 | 0.0955 | 0.001 | 1.05% | 2024/03/25 | 1403/01/06 |
0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0001 | 0.1% | 2024/03/18 | 1402/12/28 |
0.0975 | 0.0962 | 0.0977 | 0.0964 | 0.0004 | 0.41% | 2024/03/14 | 1402/12/24 |
0.0979 | 0.0976 | 0.0980 | 0.0980 | 0.0002 | 0.2% | 2024/03/12 | 1402/12/22 |
0.0980 | 0.0976 | 0.0981 | 0.0978 | 0.0003 | 0.31% | 2024/03/11 | 1402/12/21 |
0.0981 | 0.0981 | 0.0982 | 0.0981 | - | - | 2024/03/09 | 1402/12/19 |
0.0979 | 0.0978 | 0.0991 | 0.0981 | 0.0003 | 0.31% | 2024/03/08 | 1402/12/18 |
0.0966 | 0.0966 | 0.0983 | 0.0978 | 0.001 | 1.03% | 2024/03/06 | 1402/12/16 |
0.0969 | 0.0965 | 0.0973 | 0.0968 | 0.0001 | 0.1% | 2024/03/04 | 1402/12/14 |
0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0006 | 0.62% | 2024/03/01 | 1402/12/11 |
0.0965 | 0.0963 | 0.0966 | 0.0966 | 0.0003 | 0.31% | 2024/02/29 | 1402/12/10 |
0.0969 | 0.0963 | 0.0969 | 0.0963 | 0.001 | 1.04% | 2024/02/28 | 1402/12/09 |
0.0973 | 0.0972 | 0.0975 | 0.0973 | 0.0001 | 0.1% | 2024/02/27 | 1402/12/08 |
0.0970 | 0.0969 | 0.0973 | 0.0972 | 0.0001 | 0.1% | 2024/02/26 | 1402/12/07 |
0.0971 | 0.0971 | 0.0972 | 0.0971 | 0.0001 | 0.1% | 2024/02/24 | 1402/12/05 |
0.0973 | 0.0971 | 0.0978 | 0.0972 | 0.0002 | 0.21% | 2024/02/23 | 1402/12/04 |
0.0975 | 0.0973 | 0.0981 | 0.0974 | 0.0002 | 0.21% | 2024/02/22 | 1402/12/03 |
0.0975 | 0.0971 | 0.0977 | 0.0976 | 0.0001 | 0.1% | 2024/02/21 | 1402/12/02 |
0.0976 | 0.0974 | 0.0980 | 0.0975 | - | - | 2024/02/20 | 1402/12/01 |
0.0972 | 0.0972 | 0.0976 | 0.0975 | 0.0001 | 0.1% | 2024/02/19 | 1402/11/30 |
0.0975 | 0.0974 | 0.0975 | 0.0974 | - | - | 2024/02/17 | 1402/11/28 |
0.0972 | 0.0966 | 0.0975 | 0.0974 | 0.0003 | 0.31% | 2024/02/16 | 1402/11/27 |
0.0966 | 0.0964 | 0.0973 | 0.0971 | 0.0004 | 0.41% | 2024/02/15 | 1402/11/26 |
0.0958 | 0.0957 | 0.0971 | 0.0967 | 0.001 | 1.04% | 2024/02/14 | 1402/11/25 |
0.0976 | 0.0957 | 0.0977 | 0.0957 | 0.0012 | 1.25% | 2024/02/13 | 1402/11/24 |
0.0968 | 0.0968 | 0.0970 | 0.0969 | 0.0001 | 0.1% | 2024/02/12 | 1402/11/23 |
0.0970 | 0.0970 | 0.0971 | 0.0970 | 0.0001 | 0.1% | 2024/02/10 | 1402/11/21 |
0.0964 | 0.0961 | 0.0970 | 0.0969 | 0.0001 | 0.1% | 2024/02/09 | 1402/11/20 |