تاریخچه کرون نروژ / ریال عمان
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0355 | 0.0353 | 0.0355 | 0.0353 | 0.0005 | 1.42% | 2024/03/28 | 1403/01/09 |
0.0357 | 0.0357 | 0.0358 | 0.0358 | 0.0004 | 1.12% | 2024/03/25 | 1403/01/06 |
0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0001 | 0.28% | 2024/03/18 | 1402/12/28 |
0.0366 | 0.0361 | 0.0367 | 0.0361 | 0.0002 | 0.55% | 2024/03/14 | 1402/12/24 |
0.0366 | 0.0366 | 0.0368 | 0.0367 | - | - | 2024/03/12 | 1402/12/22 |
0.0369 | 0.0356 | 0.0369 | 0.0367 | 0.0001 | 0.27% | 2024/03/11 | 1402/12/21 |
0.0368 | 0.0368 | 0.0371 | 0.0368 | 0.0001 | 0.27% | 2024/03/08 | 1402/12/18 |
0.0362 | 0.0362 | 0.0369 | 0.0369 | 0.0006 | 1.65% | 2024/03/06 | 1402/12/16 |
0.0366 | 0.0362 | 0.0366 | 0.0363 | - | - | 2024/03/04 | 1402/12/14 |
0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0002 | 0.55% | 2024/03/01 | 1402/12/11 |
0.0363 | 0.0362 | 0.0363 | 0.0363 | 0.0001 | 0.28% | 2024/02/29 | 1402/12/10 |
0.0363 | 0.0361 | 0.0363 | 0.0362 | 0.0003 | 0.83% | 2024/02/28 | 1402/12/09 |
0.0366 | 0.0364 | 0.0366 | 0.0365 | - | - | 2024/02/27 | 1402/12/08 |
0.0365 | 0.0364 | 0.0365 | 0.0365 | 0.0001 | 0.27% | 2024/02/26 | 1402/12/07 |
0.0366 | 0.0363 | 0.0366 | 0.0364 | 0.0001 | 0.27% | 2024/02/23 | 1402/12/04 |
0.0365 | 0.0365 | 0.0369 | 0.0365 | 0.0001 | 0.27% | 2024/02/22 | 1402/12/03 |
0.0366 | 0.0365 | 0.0367 | 0.0366 | 0.0001 | 0.27% | 2024/02/21 | 1402/12/02 |
0.0365 | 0.0365 | 0.0367 | 0.0365 | 0.0001 | 0.27% | 2024/02/20 | 1402/12/01 |
0.0354 | 0.0353 | 0.0366 | 0.0366 | 0.0001 | 0.27% | 2024/02/19 | 1402/11/30 |
0.0365 | 0.0363 | 0.0366 | 0.0365 | 0.0001 | 0.27% | 2024/02/16 | 1402/11/27 |
0.0362 | 0.0362 | 0.0365 | 0.0364 | 0.0001 | 0.28% | 2024/02/15 | 1402/11/26 |
0.0360 | 0.0359 | 0.0363 | 0.0363 | 0.0004 | 1.11% | 2024/02/14 | 1402/11/25 |
0.0366 | 0.0359 | 0.0366 | 0.0359 | 0.0005 | 1.39% | 2024/02/13 | 1402/11/24 |
0.0365 | 0.0364 | 0.0365 | 0.0364 | - | - | 2024/02/12 | 1402/11/23 |
0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0001 | 0.28% | 2024/02/10 | 1402/11/21 |
0.0362 | 0.0361 | 0.0364 | 0.0363 | 0.0002 | 0.55% | 2024/02/09 | 1402/11/20 |
0.0361 | 0.0361 | 0.0363 | 0.0361 | 0.0001 | 0.28% | 2024/02/08 | 1402/11/19 |
0.0363 | 0.0361 | 0.0363 | 0.0362 | 0.0001 | 0.28% | 2024/02/07 | 1402/11/18 |