تاریخچه کرون نروژ / دلار نامبیا
۱۲:۰۶:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7475 | 1.7385 | 1.7476 | 1.7385 | 0.0349 | 2.01% | 2024/03/28 | 1403/01/09 |
1.7689 | 1.7689 | 1.7736 | 1.7734 | 0.0036 | 0.2% | 2024/03/25 | 1403/01/06 |
1.7698 | 1.7698 | 1.7698 | 1.7698 | 0.0028 | 0.16% | 2024/03/18 | 1402/12/28 |
1.7670 | 1.7670 | 1.7670 | 1.7670 | 0.007 | 0.4% | 2024/03/16 | 1402/12/26 |
1.7708 | 1.7522 | 1.7744 | 1.76 | 0.003 | 0.17% | 2024/03/14 | 1402/12/24 |
1.7850 | 1.7794 | 1.7865 | 1.7854 | 0.0026 | 0.15% | 2024/03/12 | 1402/12/22 |
1.7962 | 1.7813 | 1.8088 | 1.7828 | 0.026 | 1.46% | 2024/03/11 | 1402/12/21 |
1.8077 | 1.8077 | 1.8088 | 1.8088 | 0.0009 | 0.05% | 2024/03/09 | 1402/12/19 |
1.8096 | 1.8074 | 1.8261 | 1.8097 | 0.0002 | 0.01% | 2024/03/08 | 1402/12/18 |
1.8058 | 1.7125 | 1.8223 | 1.8095 | 0.0014 | 0.08% | 2024/03/06 | 1402/12/16 |
1.8135 | 1.8074 | 1.8176 | 1.8081 | 0.0022 | 0.12% | 2024/03/04 | 1402/12/14 |
1.8233 | 1.8141 | 1.8236 | 1.8142 | 0.009 | 0.5% | 2024/03/02 | 1402/12/12 |
1.8224 | 1.8222 | 1.8232 | 1.8232 | 0.0209 | 1.16% | 2024/03/01 | 1402/12/11 |
1.8016 | 1.7987 | 1.8043 | 1.8023 | 0.0029 | 0.16% | 2024/02/29 | 1402/12/10 |
1.8035 | 1.7969 | 1.8046 | 1.7994 | 0.038 | 2.11% | 2024/02/28 | 1402/12/09 |
1.8384 | 1.8367 | 1.8420 | 1.8374 | 0.0001 | 0.01% | 2024/02/27 | 1402/12/08 |
1.8227 | 1.8166 | 1.8377 | 1.8373 | 0.017 | 0.93% | 2024/02/26 | 1402/12/07 |
1.8207 | 1.82 | 1.8211 | 1.8203 | 0.0007 | 0.04% | 2024/02/24 | 1402/12/05 |
1.8247 | 1.8167 | 1.8279 | 1.8210 | 0.0041 | 0.23% | 2024/02/23 | 1402/12/04 |
1.8066 | 1.8020 | 1.8253 | 1.8251 | 0.0182 | 1.01% | 2024/02/22 | 1402/12/03 |
1.8024 | 1.7971 | 1.8069 | 1.8069 | 0.0088 | 0.49% | 2024/02/21 | 1402/12/02 |
1.7985 | 1.7959 | 1.8064 | 1.7981 | 0.0001 | 0.01% | 2024/02/20 | 1402/12/01 |
1.7933 | 1.7923 | 1.7997 | 1.7982 | 0.0023 | 0.13% | 2024/02/19 | 1402/11/30 |
1.7954 | 1.7954 | 1.7966 | 1.7959 | 0.0002 | 0.01% | 2024/02/17 | 1402/11/28 |
1.80 | 1.7936 | 1.8058 | 1.7957 | 0.0047 | 0.26% | 2024/02/16 | 1402/11/27 |
1.7997 | 1.7978 | 1.8114 | 1.8004 | 0.0013 | 0.07% | 2024/02/15 | 1402/11/26 |
1.7920 | 1.7913 | 1.8672 | 1.7991 | 0.0092 | 0.51% | 2024/02/14 | 1402/11/25 |
1.8981 | 1.7899 | 1.9020 | 1.7899 | 0.0092 | 0.51% | 2024/02/13 | 1402/11/24 |