تاریخچه کرون نروژ / رینگیت مالزی
۰۳:۴۹:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4348 | 0.4329 | 0.4356 | 0.4329 | 0.0041 | 0.95% | 2024/04/18 | 1403/01/30 |
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.0009 | 0.21% | 2024/04/17 | 1403/01/29 |
0.4369 | 0.4369 | 0.4381 | 0.4379 | 0.0013 | 0.3% | 2024/04/16 | 1403/01/28 |
0.4371 | 0.4365 | 0.4399 | 0.4366 | 0.0011 | 0.25% | 2024/04/15 | 1403/01/27 |
0.4388 | 0.4369 | 0.4410 | 0.4377 | 0.0012 | 0.27% | 2024/04/12 | 1403/01/24 |
0.4387 | 0.4366 | 0.4404 | 0.4389 | 0.0003 | 0.07% | 2024/04/11 | 1403/01/23 |
0.4449 | 0.4374 | 0.4462 | 0.4386 | 0.0064 | 1.46% | 2024/04/10 | 1403/01/22 |
0.4450 | 0.4443 | 0.4466 | 0.4450 | 0.0002 | 0.04% | 2024/04/09 | 1403/01/21 |
0.4424 | 0.4414 | 0.4459 | 0.4448 | 0.0019 | 0.43% | 2024/04/08 | 1403/01/20 |
0.4427 | 0.4427 | 0.4429 | 0.4429 | 0.0003 | 0.07% | 2024/04/06 | 1403/01/18 |
0.4421 | 0.4404 | 0.4437 | 0.4426 | 0.0011 | 0.25% | 2024/04/05 | 1403/01/17 |
0.4439 | 0.4415 | 0.4445 | 0.4415 | 0.002 | 0.45% | 2024/04/04 | 1403/01/16 |
0.4390 | 0.4381 | 0.4441 | 0.4435 | 0.005 | 1.14% | 2024/04/03 | 1403/01/15 |
0.4356 | 0.4308 | 0.4389 | 0.4385 | 0.0021 | 0.48% | 2024/04/01 | 1403/01/13 |
0.4363 | 0.4363 | 0.4365 | 0.4364 | - | - | 2024/03/30 | 1403/01/11 |
0.4359 | 0.4341 | 0.4370 | 0.4364 | 0.0003 | 0.07% | 2024/03/29 | 1403/01/10 |
0.4384 | 0.4361 | 0.4384 | 0.4361 | 0.0052 | 1.19% | 2024/03/28 | 1403/01/09 |
0.4401 | 0.4401 | 0.4414 | 0.4413 | 0.0043 | 0.97% | 2024/03/25 | 1403/01/06 |
0.4456 | 0.4456 | 0.4456 | 0.4456 | 0.0023 | 0.52% | 2024/03/18 | 1402/12/28 |
0.4472 | 0.4433 | 0.4697 | 0.4433 | 0.0004 | 0.09% | 2024/03/14 | 1402/12/24 |
0.4485 | 0.4471 | 0.4487 | 0.4482 | 0.0003 | 0.07% | 2024/03/12 | 1402/12/22 |
0.4501 | 0.4470 | 0.4501 | 0.4479 | 0.002 | 0.45% | 2024/03/11 | 1402/12/21 |
0.4496 | 0.4496 | 0.4499 | 0.4499 | 0.0002 | 0.04% | 2024/03/09 | 1402/12/19 |
0.4549 | 0.4496 | 0.4552 | 0.4501 | 0.0049 | 1.09% | 2024/03/08 | 1402/12/18 |
0.4481 | 0.4470 | 0.4550 | 0.4550 | 0.0069 | 1.54% | 2024/03/06 | 1402/12/16 |
0.4510 | 0.4462 | 0.4518 | 0.4481 | 0.0005 | 0.11% | 2024/03/04 | 1402/12/14 |
0.4512 | 0.4512 | 0.4514 | 0.4512 | 0.0002 | 0.04% | 2024/03/02 | 1402/12/12 |
0.4512 | 0.4512 | 0.4514 | 0.4514 | 0.0002 | 0.04% | 2024/03/01 | 1402/12/11 |