بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.62 | 27.54 | 27.75 | 27.63 | 0.08 | 0.29% | 2024/04/22 | 1403/02/03 |
27.54 | 27.51 | 27.79 | 27.71 | - | - | 2024/04/19 | 1403/01/31 |
27.65 | 27.54 | 27.73 | 27.54 | 0.03 | 0.11% | 2024/04/18 | 1403/01/30 |
27.57 | 27.57 | 27.57 | 27.57 | 0.15 | 0.54% | 2024/04/17 | 1403/01/29 |
27.62 | 27.62 | 27.72 | 27.72 | 0.12 | 0.43% | 2024/04/16 | 1403/01/28 |
27.58 | 27.56 | 27.77 | 27.60 | 0.06 | 0.22% | 2024/04/15 | 1403/01/27 |
27.87 | 27.64 | 27.91 | 27.66 | 0.22 | 0.8% | 2024/04/12 | 1403/01/24 |
27.91 | 27.75 | 28.30 | 27.88 | 0.02 | 0.07% | 2024/04/11 | 1403/01/23 |
28.28 | 27.82 | 28.39 | 27.90 | 0.37 | 1.33% | 2024/04/10 | 1403/01/22 |
28.22 | 28.20 | 28.38 | 28.27 | 0.06 | 0.21% | 2024/04/09 | 1403/01/21 |
28.14 | 28.04 | 28.36 | 28.21 | 0.03 | 0.11% | 2024/04/08 | 1403/01/20 |
28.17 | 28.17 | 28.18 | 28.18 | 0.02 | 0.07% | 2024/04/06 | 1403/01/18 |
28.21 | 28.03 | 28.31 | 28.16 | 0.02 | 0.07% | 2024/04/05 | 1403/01/17 |
28.24 | 28.11 | 28.37 | 28.18 | 0.04 | 0.14% | 2024/04/04 | 1403/01/16 |
27.93 | 27.84 | 28.26 | 28.22 | 0.32 | 1.15% | 2024/04/03 | 1403/01/15 |
27.95 | 27.66 | 28.05 | 27.90 | 0.14 | 0.5% | 2024/04/01 | 1403/01/13 |
28.03 | 28 | 28.04 | 28.04 | - | - | 2024/03/30 | 1403/01/11 |
27.96 | 27.92 | 28.07 | 28.04 | 0.07 | 0.25% | 2024/03/29 | 1403/01/10 |
28.16 | 27.97 | 28.16 | 27.97 | 0.54 | 1.93% | 2024/03/28 | 1403/01/09 |
28.53 | 28.50 | 28.60 | 28.51 | 0.61 | 2.14% | 2024/03/25 | 1403/01/06 |
29.12 | 29.12 | 29.12 | 29.12 | 0.06 | 0.21% | 2024/03/18 | 1402/12/28 |
29.48 | 29.02 | 29.53 | 29.06 | 0.2 | 0.69% | 2024/03/14 | 1402/12/24 |
29.69 | 29.66 | 29.72 | 29.70 | 0.05 | 0.17% | 2024/03/12 | 1402/12/22 |
29.84 | 29.58 | 29.84 | 29.65 | 0.15 | 0.51% | 2024/03/11 | 1402/12/21 |
29.79 | 29.79 | 29.80 | 29.80 | 0.02 | 0.07% | 2024/03/09 | 1402/12/19 |
29.71 | 29.69 | 30.11 | 29.82 | 0.1 | 0.34% | 2024/03/08 | 1402/12/18 |
29.46 | 29.38 | 29.84 | 29.72 | 0.27 | 0.92% | 2024/03/06 | 1402/12/16 |
29.60 | 29.39 | 29.61 | 29.45 | 0.27 | 0.92% | 2024/03/04 | 1402/12/14 |