تاریخچه کرون نروژ / دینار اردن
۱۰:۳۵:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0659 | 0.0655 | 0.0659 | 0.0655 | 0.0009 | 1.37% | 2024/03/28 | 1403/01/09 |
0.0662 | 0.0662 | 0.0664 | 0.0664 | 0.0007 | 1.05% | 2024/03/25 | 1403/01/06 |
0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0001 | 0.15% | 2024/03/18 | 1402/12/28 |
0.0678 | 0.0669 | 0.0680 | 0.0670 | 0.0004 | 0.6% | 2024/03/14 | 1402/12/24 |
0.0681 | 0.0679 | 0.0682 | 0.0681 | 0.0001 | 0.15% | 2024/03/12 | 1402/12/22 |
0.0683 | 0.0678 | 0.0683 | 0.0680 | 0.0002 | 0.29% | 2024/03/11 | 1402/12/21 |
0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0001 | 0.15% | 2024/03/09 | 1402/12/19 |
0.0683 | 0.0682 | 0.0689 | 0.0683 | 0.0001 | 0.15% | 2024/03/08 | 1402/12/18 |
0.0671 | 0.0671 | 0.0684 | 0.0684 | 0.0011 | 1.63% | 2024/03/06 | 1402/12/16 |
0.0677 | 0.0671 | 0.0677 | 0.0673 | 0.0001 | 0.15% | 2024/03/04 | 1402/12/14 |
0.0677 | 0.0676 | 0.0677 | 0.0676 | - | - | 2024/03/02 | 1402/12/12 |
0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0004 | 0.6% | 2024/03/01 | 1402/12/11 |
0.0671 | 0.0671 | 0.0673 | 0.0672 | - | - | 2024/02/29 | 1402/12/10 |
0.0673 | 0.0670 | 0.0673 | 0.0672 | 0.0004 | 0.6% | 2024/02/28 | 1402/12/09 |
0.0677 | 0.0676 | 0.0678 | 0.0676 | - | - | 2024/02/27 | 1402/12/08 |
0.0676 | 0.0674 | 0.0677 | 0.0676 | 0.0001 | 0.15% | 2024/02/26 | 1402/12/07 |
0.0676 | 0.0675 | 0.0676 | 0.0675 | 0.0001 | 0.15% | 2024/02/24 | 1402/12/05 |
0.0678 | 0.0674 | 0.0678 | 0.0676 | 0.0001 | 0.15% | 2024/02/23 | 1402/12/04 |
0.0678 | 0.0676 | 0.0684 | 0.0677 | 0.0002 | 0.3% | 2024/02/22 | 1402/12/03 |
0.0679 | 0.0676 | 0.0680 | 0.0679 | 0.0001 | 0.15% | 2024/02/21 | 1402/12/02 |
0.0678 | 0.0677 | 0.0682 | 0.0678 | - | - | 2024/02/20 | 1402/12/01 |
0.0676 | 0.0676 | 0.0679 | 0.0678 | 0.0001 | 0.15% | 2024/02/19 | 1402/11/30 |
0.0678 | 0.0677 | 0.0678 | 0.0677 | - | - | 2024/02/17 | 1402/11/28 |
0.0675 | 0.0673 | 0.0678 | 0.0677 | 0.0001 | 0.15% | 2024/02/16 | 1402/11/27 |
0.0673 | 0.0672 | 0.0677 | 0.0676 | 0.0004 | 0.6% | 2024/02/15 | 1402/11/26 |
0.0667 | 0.0666 | 0.0673 | 0.0672 | 0.0006 | 0.9% | 2024/02/14 | 1402/11/25 |
0.0678 | 0.0666 | 0.0680 | 0.0666 | 0.0009 | 1.35% | 2024/02/13 | 1402/11/24 |
0.0674 | 0.0674 | 0.0676 | 0.0675 | 0.0009 | 1.35% | 2024/02/12 | 1402/11/23 |