تاریخچه کرون نروژ / دلار جامائیکا
۲۰:۵۹:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.24 | 14.20 | 14.28 | 14.20 | 0.11 | 0.77% | 2024/04/18 | 1403/01/30 |
14.31 | 14.31 | 14.31 | 14.31 | 0.03 | 0.21% | 2024/04/17 | 1403/01/29 |
14.30 | 14.30 | 14.36 | 14.34 | 0.05 | 0.35% | 2024/04/16 | 1403/01/28 |
14.32 | 14.29 | 14.42 | 14.29 | 0.07 | 0.49% | 2024/04/15 | 1403/01/27 |
14.46 | 14.34 | 14.49 | 14.36 | 0.11 | 0.77% | 2024/04/12 | 1403/01/24 |
14.46 | 14.40 | 14.67 | 14.47 | - | - | 2024/04/11 | 1403/01/23 |
14.67 | 14.43 | 14.72 | 14.47 | 0.19 | 1.31% | 2024/04/10 | 1403/01/22 |
14.59 | 14.58 | 14.72 | 14.66 | 0.08 | 0.55% | 2024/04/09 | 1403/01/21 |
14.54 | 14.49 | 14.66 | 14.58 | 0.02 | 0.14% | 2024/04/08 | 1403/01/20 |
14.56 | 14.56 | 14.56 | 14.56 | 0.01 | 0.07% | 2024/04/06 | 1403/01/18 |
14.51 | 14.47 | 14.59 | 14.55 | 0.06 | 0.41% | 2024/04/05 | 1403/01/17 |
14.38 | 14.35 | 14.59 | 14.49 | 0.08 | 0.56% | 2024/04/04 | 1403/01/16 |
14.36 | 14.27 | 14.43 | 14.41 | 0.06 | 0.42% | 2024/04/03 | 1403/01/15 |
14.32 | 14.17 | 14.37 | 14.35 | 0.01 | 0.07% | 2024/04/01 | 1403/01/13 |
14.36 | 14.36 | 14.36 | 14.36 | 0.01 | 0.07% | 2024/03/30 | 1403/01/11 |
14.33 | 14.30 | 14.38 | 14.37 | 0.05 | 0.35% | 2024/03/29 | 1403/01/10 |
14.40 | 14.32 | 14.40 | 14.32 | 0.19 | 1.33% | 2024/03/28 | 1403/01/09 |
14.47 | 14.47 | 14.51 | 14.51 | 0.24 | 1.65% | 2024/03/25 | 1403/01/06 |
14.75 | 14.75 | 14.75 | 14.75 | 0.03 | 0.2% | 2024/03/18 | 1402/12/28 |
14.91 | 14.70 | 14.95 | 14.72 | 0.1 | 0.68% | 2024/03/14 | 1402/12/24 |
15 | 14.96 | 15.02 | 15.02 | 0.04 | 0.27% | 2024/03/12 | 1402/12/22 |
15.04 | 14.95 | 15.05 | 14.98 | 0.07 | 0.47% | 2024/03/11 | 1402/12/21 |
15.04 | 15.04 | 15.05 | 15.05 | - | - | 2024/03/09 | 1402/12/19 |
15.05 | 15.02 | 15.19 | 15.05 | 0.01 | 0.07% | 2024/03/08 | 1402/12/18 |
14.83 | 14.83 | 15.10 | 15.04 | 0.17 | 1.14% | 2024/03/06 | 1402/12/16 |
14.93 | 14.85 | 14.98 | 14.87 | 0.04 | 0.27% | 2024/03/04 | 1402/12/14 |
14.97 | 14.97 | 14.98 | 14.98 | - | - | 2024/03/02 | 1402/12/12 |
14.97 | 14.97 | 14.98 | 14.98 | - | - | 2024/03/01 | 1402/12/11 |