تاریخچه کرون نروژ / روپیه هند
۰۴:۱۰:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.5932 | 7.5640 | 7.6313 | 7.6134 | 0.0345 | 0.46% | 2024/04/23 | 1403/02/04 |
7.5766 | 7.5482 | 7.5857 | 7.5789 | 0.0121 | 0.16% | 2024/04/22 | 1403/02/03 |
7.5510 | 7.5398 | 7.5855 | 7.5668 | 0.0044 | 0.06% | 2024/04/19 | 1403/01/31 |
7.5887 | 7.5587 | 7.6021 | 7.5587 | 0.1108 | 1.47% | 2024/04/18 | 1403/01/30 |
7.6695 | 7.6695 | 7.6695 | 7.6695 | 0.0481 | 0.63% | 2024/04/17 | 1403/01/29 |
7.6347 | 7.6174 | 7.6361 | 7.6214 | 0.0034 | 0.04% | 2024/04/16 | 1403/01/28 |
7.6695 | 7.6190 | 7.6929 | 7.6248 | 0.0465 | 0.61% | 2024/04/15 | 1403/01/27 |
7.6968 | 7.6533 | 7.7028 | 7.6713 | 0.0253 | 0.33% | 2024/04/12 | 1403/01/24 |
7.6992 | 7.6609 | 7.7283 | 7.6966 | 0.0025 | 0.03% | 2024/04/11 | 1403/01/23 |
7.7951 | 7.6767 | 7.8095 | 7.6991 | 0.0965 | 1.25% | 2024/04/10 | 1403/01/22 |
7.7915 | 7.7843 | 7.8204 | 7.7956 | 0.0042 | 0.05% | 2024/04/09 | 1403/01/21 |
7.7634 | 7.7323 | 7.81 | 7.7914 | 0.0357 | 0.46% | 2024/04/08 | 1403/01/20 |
7.7611 | 7.7557 | 7.7611 | 7.7557 | 0.0055 | 0.07% | 2024/04/06 | 1403/01/18 |
7.7801 | 7.7311 | 7.7870 | 7.7612 | 0.0073 | 0.09% | 2024/04/05 | 1403/01/17 |
7.7892 | 7.7640 | 7.9126 | 7.7685 | 0.0148 | 0.19% | 2024/04/04 | 1403/01/16 |
7.6883 | 7.6835 | 7.7930 | 7.7833 | 0.0969 | 1.26% | 2024/04/03 | 1403/01/15 |
7.7083 | 7.5989 | 7.7261 | 7.6864 | 0.0397 | 0.52% | 2024/04/01 | 1403/01/13 |
7.7005 | 7.6932 | 7.7261 | 7.7261 | 0.0272 | 0.35% | 2024/03/30 | 1403/01/11 |
7.6750 | 7.6562 | 7.7066 | 7.6989 | 0.0201 | 0.26% | 2024/03/29 | 1403/01/10 |
7.7182 | 7.6774 | 7.7182 | 7.6788 | 0.1084 | 1.41% | 2024/03/28 | 1403/01/09 |
7.7719 | 7.7717 | 7.7872 | 7.7872 | 0.0346 | 0.44% | 2024/03/25 | 1403/01/06 |
7.8218 | 7.8218 | 7.8218 | 7.8218 | 0.0167 | 0.21% | 2024/03/18 | 1402/12/28 |
7.8051 | 7.8051 | 7.8051 | 7.8051 | 0.003 | 0.04% | 2024/03/16 | 1402/12/26 |
7.9015 | 7.7965 | 7.9127 | 7.8081 | 0.0491 | 0.63% | 2024/03/14 | 1402/12/24 |
7.9210 | 7.9061 | 7.9262 | 7.9250 | 0.0158 | 0.2% | 2024/03/12 | 1402/12/22 |
7.9595 | 7.8931 | 7.9595 | 7.9092 | 0.0265 | 0.34% | 2024/03/11 | 1402/12/21 |
7.9323 | 7.9273 | 7.9372 | 7.9357 | 0.006 | 0.08% | 2024/03/09 | 1402/12/19 |
7.9453 | 7.9340 | 8.0034 | 7.9417 | 0.006 | 0.08% | 2024/03/08 | 1402/12/18 |