تاریخچه کرون نروژ / روپیه هند
۰۷:۰۵:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.6339 | 7.5708 | 7.6581 | 7.5849 | 0.0286 | 0.38% | 2024/04/24 | 1403/02/05 |
7.5932 | 7.5640 | 7.6314 | 7.6135 | 0.0324 | 0.43% | 2024/04/23 | 1403/02/04 |
7.5766 | 7.5484 | 7.5861 | 7.5811 | 0.0143 | 0.19% | 2024/04/22 | 1403/02/03 |
7.5527 | 7.5399 | 7.5869 | 7.5668 | 0.0016 | 0.02% | 2024/04/19 | 1403/01/31 |
7.59 | 7.5587 | 7.6034 | 7.5587 | 0.1108 | 1.47% | 2024/04/18 | 1403/01/30 |
7.6695 | 7.6695 | 7.6695 | 7.6695 | 0.0468 | 0.61% | 2024/04/17 | 1403/01/29 |
7.6383 | 7.6176 | 7.6383 | 7.6227 | 0.0022 | 0.03% | 2024/04/16 | 1403/01/28 |
7.6695 | 7.6194 | 7.6930 | 7.6249 | 0.0464 | 0.61% | 2024/04/15 | 1403/01/27 |
7.6969 | 7.6545 | 7.7049 | 7.6713 | 0.0253 | 0.33% | 2024/04/12 | 1403/01/24 |
7.6992 | 7.6609 | 7.7284 | 7.6966 | 0.0042 | 0.05% | 2024/04/11 | 1403/01/23 |
7.7952 | 7.6767 | 7.8099 | 7.7008 | 0.0948 | 1.23% | 2024/04/10 | 1403/01/22 |
7.7915 | 7.7844 | 7.8205 | 7.7956 | 0.002 | 0.03% | 2024/04/09 | 1403/01/21 |
7.7635 | 7.7323 | 7.8101 | 7.7936 | 0.0319 | 0.41% | 2024/04/08 | 1403/01/20 |
7.7653 | 7.7617 | 7.7653 | 7.7617 | 0.0004 | 0.01% | 2024/04/06 | 1403/01/18 |
7.7815 | 7.7318 | 7.7870 | 7.7613 | 0.0108 | 0.14% | 2024/04/05 | 1403/01/17 |
7.7928 | 7.7678 | 7.9127 | 7.7721 | 0.0149 | 0.19% | 2024/04/04 | 1403/01/16 |
7.6905 | 7.6857 | 7.7937 | 7.7870 | 0.0984 | 1.28% | 2024/04/03 | 1403/01/15 |
7.7084 | 7.6006 | 7.7261 | 7.6886 | 0.0375 | 0.49% | 2024/04/01 | 1403/01/13 |
7.7006 | 7.7006 | 7.7261 | 7.7261 | 0.0272 | 0.35% | 2024/03/30 | 1403/01/11 |
7.6790 | 7.6578 | 7.7102 | 7.6989 | 0.0201 | 0.26% | 2024/03/29 | 1403/01/10 |
7.7187 | 7.6774 | 7.7187 | 7.6788 | 0.1091 | 1.42% | 2024/03/28 | 1403/01/09 |
7.7726 | 7.7717 | 7.7879 | 7.7879 | 0.0343 | 0.44% | 2024/03/25 | 1403/01/06 |
7.8222 | 7.8222 | 7.8222 | 7.8222 | 0.017 | 0.22% | 2024/03/18 | 1402/12/28 |
7.8052 | 7.8052 | 7.8052 | 7.8052 | 0.0054 | 0.07% | 2024/03/16 | 1402/12/26 |
7.9018 | 7.7966 | 7.9131 | 7.8106 | 0.0489 | 0.63% | 2024/03/14 | 1402/12/24 |
7.9233 | 7.9097 | 7.9267 | 7.9252 | 0.0137 | 0.17% | 2024/03/12 | 1402/12/22 |
7.9595 | 7.8932 | 7.9595 | 7.9115 | 0.0242 | 0.31% | 2024/03/11 | 1402/12/21 |
7.9345 | 7.9308 | 7.9397 | 7.9357 | 0.0242 | 0.31% | 2024/03/09 | 1402/12/19 |