تاریخچه کرون نروژ / روپیه اندونزی
۱۵:۱۷:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,480.69 | 1,471.91 | 1,485.27 | 1,476.24 | 0.71 | 0.05% | 2024/04/24 | 1403/02/05 |
1,478.13 | 1,471.31 | 1,481.70 | 1,476.95 | 0.58 | 0.04% | 2024/04/23 | 1403/02/04 |
1,470.64 | 1,470.34 | 1,477.77 | 1,476.37 | 3.51 | 0.24% | 2024/04/22 | 1403/02/03 |
1,466.24 | 1,464.60 | 1,476.51 | 1,472.86 | 1.43 | 0.1% | 2024/04/19 | 1403/01/31 |
1,470.54 | 1,466.08 | 1,473.51 | 1,467.08 | 9.34 | 0.64% | 2024/04/18 | 1403/01/30 |
1,476.42 | 1,476.42 | 1,476.42 | 1,476.42 | 0.63 | 0.04% | 2024/04/17 | 1403/01/29 |
1,471.68 | 1,470.84 | 1,477.43 | 1,475.79 | 4.59 | 0.31% | 2024/04/16 | 1403/01/28 |
1,477.14 | 1,470.12 | 1,484.03 | 1,471.20 | 7.72 | 0.52% | 2024/04/15 | 1403/01/27 |
1,479.75 | 1,476.91 | 1,487.06 | 1,478.92 | 0.54 | 0.04% | 2024/04/12 | 1403/01/24 |
1,475.56 | 1,471.95 | 1,483.91 | 1,479.46 | 4.05 | 0.27% | 2024/04/11 | 1403/01/23 |
1,488.55 | 1,470.38 | 1,491.11 | 1,475.41 | 12.49 | 0.85% | 2024/04/10 | 1403/01/22 |
1,488.62 | 1,485.29 | 1,493.65 | 1,487.90 | 0.66 | 0.04% | 2024/04/09 | 1403/01/21 |
1,481.04 | 1,475.61 | 1,490.67 | 1,487.24 | 5.61 | 0.38% | 2024/04/08 | 1403/01/20 |
1,480.98 | 1,480.98 | 1,481.63 | 1,481.63 | 0.77 | 0.05% | 2024/04/06 | 1403/01/18 |
1,482.71 | 1,471.59 | 1,484.30 | 1,480.86 | 0.53 | 0.04% | 2024/04/05 | 1403/01/17 |
1,486.11 | 1,480.92 | 1,489.69 | 1,481.39 | 3.8 | 0.26% | 2024/04/04 | 1403/01/16 |
1,471.21 | 1,468.08 | 1,487.20 | 1,485.19 | 14.9 | 1.01% | 2024/04/03 | 1403/01/15 |
1,463.97 | 1,451.59 | 1,471.07 | 1,470.29 | 3.85 | 0.26% | 2024/04/01 | 1403/01/13 |
1,465.47 | 1,465.47 | 1,469.35 | 1,466.44 | 0.28 | 0.02% | 2024/03/30 | 1403/01/11 |
1,461.78 | 1,459.74 | 1,467.44 | 1,466.16 | 4.67 | 0.32% | 2024/03/29 | 1403/01/10 |
1,469.16 | 1,461.49 | 1,469.16 | 1,461.49 | 10.2 | 0.7% | 2024/03/28 | 1403/01/09 |
1,470.71 | 1,470.71 | 1,473.88 | 1,471.69 | 9.47 | 0.64% | 2024/03/25 | 1403/01/06 |
1,481.16 | 1,481.16 | 1,481.16 | 1,481.16 | 6.83 | 0.46% | 2024/03/18 | 1402/12/28 |
1,474.33 | 1,474.33 | 1,474.33 | 1,474.33 | 0.13 | 0.01% | 2024/03/16 | 1402/12/26 |
1,486.68 | 1,470.75 | 1,489.44 | 1,474.20 | 6.3 | 0.43% | 2024/03/14 | 1402/12/24 |
1,485.82 | 1,481.90 | 1,488.86 | 1,484.62 | 0.86 | 0.06% | 2024/03/12 | 1402/12/22 |
1,492.48 | 1,479.22 | 1,498.11 | 1,483.76 | 7.22 | 0.49% | 2024/03/11 | 1402/12/21 |
1,489.99 | 1,489.89 | 1,490.98 | 1,490.98 | 7.22 | 0.49% | 2024/03/09 | 1402/12/19 |