تاریخچه کرون نروژ / فورینت مجارستان
۰۸:۲۳:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.65 | 33.44 | 33.71 | 33.45 | 0.14 | 0.42% | 2024/04/24 | 1403/02/05 |
33.64 | 33.49 | 33.70 | 33.59 | 0.03 | 0.09% | 2024/04/23 | 1403/02/04 |
33.50 | 33.43 | 33.64 | 33.62 | 0.08 | 0.24% | 2024/04/22 | 1403/02/03 |
33.50 | 33.44 | 33.64 | 33.54 | 0.01 | 0.03% | 2024/04/19 | 1403/01/31 |
33.48 | 33.42 | 33.61 | 33.47 | 0.15 | 0.45% | 2024/04/18 | 1403/01/30 |
33.62 | 33.62 | 33.62 | 33.62 | 0.25 | 0.74% | 2024/04/17 | 1403/01/29 |
33.85 | 33.85 | 33.91 | 33.87 | 0.03 | 0.09% | 2024/04/16 | 1403/01/28 |
33.60 | 33.60 | 33.88 | 33.84 | 0.03 | 0.09% | 2024/04/15 | 1403/01/27 |
33.49 | 33.46 | 33.92 | 33.81 | 0.29 | 0.87% | 2024/04/12 | 1403/01/24 |
33.59 | 33.43 | 33.70 | 33.52 | 0.06 | 0.18% | 2024/04/11 | 1403/01/23 |
33.66 | 33.50 | 33.73 | 33.58 | 0.09 | 0.27% | 2024/04/10 | 1403/01/22 |
33.56 | 33.48 | 33.67 | 33.67 | 0.1 | 0.3% | 2024/04/09 | 1403/01/21 |
33.39 | 33.37 | 33.70 | 33.57 | 0.15 | 0.45% | 2024/04/08 | 1403/01/20 |
33.46 | 33.42 | 33.46 | 33.42 | 0.08 | 0.24% | 2024/04/06 | 1403/01/18 |
33.69 | 33.40 | 33.73 | 33.50 | 0.15 | 0.45% | 2024/04/05 | 1403/01/17 |
33.77 | 33.61 | 33.83 | 33.65 | 0.11 | 0.33% | 2024/04/04 | 1403/01/16 |
33.80 | 33.62 | 33.84 | 33.76 | - | - | 2024/04/03 | 1403/01/15 |
33.51 | 33.37 | 33.79 | 33.76 | 0.1 | 0.3% | 2024/04/01 | 1403/01/13 |
33.63 | 33.63 | 33.66 | 33.66 | - | - | 2024/03/30 | 1403/01/11 |
33.58 | 33.52 | 33.72 | 33.66 | 0.08 | 0.24% | 2024/03/29 | 1403/01/10 |
33.73 | 33.58 | 33.85 | 33.58 | 0.51 | 1.52% | 2024/03/28 | 1403/01/09 |
34.12 | 34.07 | 34.14 | 34.09 | 0.11 | 0.32% | 2024/03/25 | 1403/01/06 |
33.98 | 33.98 | 33.98 | 33.98 | 0.04 | 0.12% | 2024/03/18 | 1402/12/28 |
33.94 | 33.94 | 33.94 | 33.94 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |
34.49 | 33.94 | 34.60 | 33.95 | 0.44 | 1.3% | 2024/03/14 | 1402/12/24 |
34.54 | 34.42 | 34.67 | 34.67 | 0.17 | 0.49% | 2024/03/12 | 1402/12/22 |
34.41 | 34.35 | 34.60 | 34.50 | 0.01 | 0.03% | 2024/03/11 | 1402/12/21 |
34.51 | 34.49 | 34.54 | 34.49 | 0.01 | 0.03% | 2024/03/09 | 1402/12/19 |