تاریخچه کرون نروژ / پوند مصر
۰۸:۵۱:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4069 | 4.3516 | 4.4199 | 4.3619 | 0.0315 | 0.72% | 2024/04/24 | 1403/02/05 |
4.3855 | 4.3637 | 4.4078 | 4.3934 | 0.0113 | 0.26% | 2024/04/23 | 1403/02/04 |
4.3840 | 4.3641 | 4.3968 | 4.3821 | 0.0071 | 0.16% | 2024/04/22 | 1403/02/03 |
4.3740 | 4.3714 | 4.4129 | 4.3892 | 0.0023 | 0.05% | 2024/04/19 | 1403/01/31 |
4.4132 | 4.3740 | 4.4148 | 4.3746 | 0.0023 | 0.05% | 2024/04/18 | 1403/01/30 |
4.3723 | 4.3723 | 4.3723 | 4.3723 | - | - | 2024/04/17 | 1403/01/29 |
4.4118 | 4.4048 | 4.4141 | 4.4141 | 0.005 | 0.11% | 2024/04/16 | 1403/01/28 |
4.3742 | 4.3563 | 4.4691 | 4.4091 | 0.0432 | 0.99% | 2024/04/15 | 1403/01/27 |
4.3946 | 4.3598 | 4.3975 | 4.3659 | 0.0288 | 0.66% | 2024/04/12 | 1403/01/24 |
4.3933 | 4.3722 | 4.4095 | 4.3947 | 0.0026 | 0.06% | 2024/04/11 | 1403/01/23 |
4.4570 | 4.3787 | 4.4690 | 4.3921 | 0.0639 | 1.45% | 2024/04/10 | 1403/01/22 |
4.4528 | 4.4495 | 4.4731 | 4.4560 | 0.0033 | 0.07% | 2024/04/09 | 1403/01/21 |
4.4256 | 4.4157 | 4.4631 | 4.4527 | 0.0324 | 0.73% | 2024/04/08 | 1403/01/20 |
4.4181 | 4.4181 | 4.4203 | 4.4203 | 0.0021 | 0.05% | 2024/04/06 | 1403/01/18 |
4.4163 | 4.3955 | 4.4402 | 4.4182 | 0.006 | 0.14% | 2024/04/05 | 1403/01/17 |
4.4201 | 4.4102 | 4.4463 | 4.4122 | 0.0046 | 0.1% | 2024/04/04 | 1403/01/16 |
4.3535 | 4.3489 | 4.4228 | 4.4168 | 0.0676 | 1.55% | 2024/04/03 | 1403/01/15 |
4.3834 | 4.3046 | 4.3975 | 4.3492 | 0.04 | 0.92% | 2024/04/01 | 1403/01/13 |
4.3790 | 4.3788 | 4.3892 | 4.3892 | 0.0075 | 0.17% | 2024/03/30 | 1403/01/11 |
4.3662 | 4.3586 | 4.3936 | 4.3817 | 0.0148 | 0.34% | 2024/03/29 | 1403/01/10 |
4.3767 | 4.3438 | 4.3898 | 4.3669 | 0.0598 | 1.37% | 2024/03/28 | 1403/01/09 |
4.4207 | 4.4170 | 4.4302 | 4.4267 | 0.0332 | 0.75% | 2024/03/25 | 1403/01/06 |
4.4599 | 4.4599 | 4.4599 | 4.4599 | 0.0457 | 1.02% | 2024/03/18 | 1402/12/28 |
4.5056 | 4.5056 | 4.5056 | 4.5056 | 0.0252 | 0.56% | 2024/03/16 | 1402/12/26 |
4.6225 | 4.5211 | 4.6322 | 4.5308 | 0.0256 | 0.57% | 2024/03/14 | 1402/12/24 |
4.6971 | 4.6816 | 4.7013 | 4.6865 | 0.005 | 0.11% | 2024/03/12 | 1402/12/22 |
4.7511 | 4.6775 | 4.7521 | 4.6915 | 0.005 | 0.11% | 2024/03/11 | 1402/12/21 |