تاریخچه کرون نروژ / کرون چک
۱۸:۰۱:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1575 | 2.1410 | 2.1618 | 2.1410 | 0.0106 | 0.5% | 2024/04/24 | 1403/02/05 |
2.1530 | 2.1462 | 2.1580 | 2.1516 | 0.0001 | - | 2024/04/23 | 1403/02/04 |
2.1459 | 2.1380 | 2.1565 | 2.1517 | 0.0051 | 0.24% | 2024/04/22 | 1403/02/03 |
2.1434 | 2.1412 | 2.1513 | 2.1466 | 0.0014 | 0.07% | 2024/04/19 | 1403/01/31 |
2.1463 | 2.1413 | 2.1507 | 2.1430 | 0.0355 | 1.66% | 2024/04/18 | 1403/01/30 |
2.1785 | 2.1785 | 2.1785 | 2.1785 | - | - | 2024/04/17 | 1403/01/29 |
2.1706 | 2.1693 | 2.1714 | 2.1693 | 0.0004 | 0.02% | 2024/04/16 | 1403/01/28 |
2.1764 | 2.1689 | 2.1853 | 2.1689 | 0.0103 | 0.47% | 2024/04/15 | 1403/01/27 |
2.1796 | 2.1754 | 2.1875 | 2.1792 | 0.0001 | - | 2024/04/12 | 1403/01/24 |
2.1809 | 2.1731 | 2.1887 | 2.1791 | 0.0019 | 0.09% | 2024/04/11 | 1403/01/23 |
2.1875 | 2.1774 | 2.1937 | 2.1810 | 0.0068 | 0.31% | 2024/04/10 | 1403/01/22 |
2.1792 | 2.1783 | 2.1905 | 2.1878 | 0.0084 | 0.39% | 2024/04/09 | 1403/01/21 |
2.1673 | 2.1556 | 2.1861 | 2.1794 | 0.0088 | 0.41% | 2024/04/08 | 1403/01/20 |
2.1699 | 2.1699 | 2.1706 | 2.1706 | - | - | 2024/04/06 | 1403/01/18 |
2.1729 | 2.1654 | 2.1765 | 2.1706 | 0.0007 | 0.03% | 2024/04/05 | 1403/01/17 |
2.1758 | 2.1683 | 2.1810 | 2.1713 | 0.0034 | 0.16% | 2024/04/04 | 1403/01/16 |
2.1623 | 2.1587 | 2.1779 | 2.1747 | 0.0141 | 0.65% | 2024/04/03 | 1403/01/15 |
2.1482 | 2.1405 | 2.1655 | 2.1606 | 0.0026 | 0.12% | 2024/04/01 | 1403/01/13 |
2.1569 | 2.1569 | 2.1582 | 2.1580 | 0.001 | 0.05% | 2024/03/30 | 1403/01/11 |
2.1540 | 2.1519 | 2.1608 | 2.1570 | 0.0035 | 0.16% | 2024/03/29 | 1403/01/10 |
2.1614 | 2.1527 | 2.1655 | 2.1535 | 0.0178 | 0.83% | 2024/03/28 | 1403/01/09 |
2.1706 | 2.1705 | 2.1734 | 2.1713 | 0.0001 | - | 2024/03/25 | 1403/01/06 |
2.1714 | 2.1714 | 2.1714 | 2.1714 | 0.0059 | 0.27% | 2024/03/18 | 1402/12/28 |
2.1655 | 2.1655 | 2.1655 | 2.1655 | 0.0212 | 0.98% | 2024/03/16 | 1402/12/26 |
2.1953 | 2.1839 | 2.1998 | 2.1867 | 0.0182 | 0.84% | 2024/03/14 | 1402/12/24 |
2.2132 | 2.2071 | 2.2159 | 2.2103 | 0.0001 | - | 2024/03/12 | 1402/12/22 |
2.2151 | 2.2049 | 2.2164 | 2.2102 | 0.0001 | - | 2024/03/11 | 1402/12/21 |