تاریخچه کرون نروژ / یوان چین
۰۲:۱۶:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6690 | 0.6656 | 0.6690 | 0.6656 | 0.0075 | 1.13% | 2024/03/28 | 1403/01/09 |
0.6719 | 0.6719 | 0.6733 | 0.6731 | 0.0059 | 0.88% | 2024/03/25 | 1403/01/06 |
0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.0012 | 0.18% | 2024/03/18 | 1402/12/28 |
0.6778 | 0.6778 | 0.6778 | 0.6778 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.6858 | 0.6769 | 0.6869 | 0.6779 | 0.0036 | 0.53% | 2024/03/14 | 1402/12/24 |
0.6877 | 0.6854 | 0.6880 | 0.6865 | 0.0002 | 0.03% | 2024/03/12 | 1402/12/22 |
0.6899 | 0.6850 | 0.6899 | 0.6867 | 0.0025 | 0.36% | 2024/03/11 | 1402/12/21 |
0.6888 | 0.6888 | 0.6892 | 0.6892 | 0.0003 | 0.04% | 2024/03/09 | 1402/12/19 |
0.6913 | 0.6888 | 0.6961 | 0.6895 | 0.0019 | 0.28% | 2024/03/08 | 1402/12/18 |
0.6810 | 0.6791 | 0.6914 | 0.6914 | 0.0107 | 1.57% | 2024/03/06 | 1402/12/16 |
0.6839 | 0.6792 | 0.6855 | 0.6807 | 0.001 | 0.15% | 2024/03/04 | 1402/12/14 |
0.6843 | 0.6839 | 0.6843 | 0.6840 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
0.6839 | 0.6839 | 0.6842 | 0.6839 | 0.0037 | 0.54% | 2024/03/01 | 1402/12/11 |
0.68 | 0.6790 | 0.6808 | 0.6802 | 0.0006 | 0.09% | 2024/02/29 | 1402/12/10 |
0.6808 | 0.6783 | 0.6812 | 0.6796 | 0.0047 | 0.69% | 2024/02/28 | 1402/12/09 |
0.6846 | 0.6839 | 0.6859 | 0.6843 | 0.0001 | 0.01% | 2024/02/27 | 1402/12/08 |
0.6839 | 0.6818 | 0.6848 | 0.6842 | 0.0012 | 0.18% | 2024/02/26 | 1402/12/07 |
0.6832 | 0.6829 | 0.6833 | 0.6830 | 0.0002 | 0.03% | 2024/02/24 | 1402/12/05 |
0.6846 | 0.6816 | 0.6862 | 0.6832 | 0.0014 | 0.2% | 2024/02/23 | 1402/12/04 |
0.6856 | 0.6841 | 0.6911 | 0.6846 | 0.0011 | 0.16% | 2024/02/22 | 1402/12/03 |
0.6858 | 0.6833 | 0.6867 | 0.6857 | 0.0003 | 0.04% | 2024/02/21 | 1402/12/02 |
0.6868 | 0.6851 | 0.6888 | 0.6854 | 0.0007 | 0.1% | 2024/02/20 | 1402/12/01 |
0.6837 | 0.6835 | 0.6865 | 0.6861 | 0.0014 | 0.2% | 2024/02/19 | 1402/11/30 |
0.6845 | 0.6845 | 0.6850 | 0.6847 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |
0.6830 | 0.6798 | 0.6853 | 0.6846 | 0.0016 | 0.23% | 2024/02/16 | 1402/11/27 |
0.6797 | 0.6789 | 0.6843 | 0.6830 | 0.0036 | 0.53% | 2024/02/15 | 1402/11/26 |
0.6735 | 0.6734 | 0.6801 | 0.6794 | 0.0065 | 0.97% | 2024/02/14 | 1402/11/25 |
0.6859 | 0.6728 | 0.6871 | 0.6729 | 0.0065 | 0.97% | 2024/02/13 | 1402/11/24 |