تاریخچه کرون نروژ / پزوی آرژانتین
۰۰:۴۸:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78.6516 | 78.6174 | 79.2210 | 79.0407 | 0.3528 | 0.45% | 2024/04/19 | 1403/01/31 |
78.9753 | 78.6676 | 79.1217 | 78.6879 | 0.6781 | 0.86% | 2024/04/18 | 1403/01/30 |
79.3660 | 79.3660 | 79.3660 | 79.3660 | - | - | 2024/04/17 | 1403/01/29 |
79.3399 | 79.2108 | 79.3534 | 79.2162 | 0.0698 | 0.09% | 2024/04/16 | 1403/01/28 |
79.3929 | 79.2387 | 79.7062 | 79.2860 | 0.191 | 0.24% | 2024/04/15 | 1403/01/27 |
79.9650 | 79.4106 | 80.0252 | 79.4770 | 0.5045 | 0.63% | 2024/04/12 | 1403/01/24 |
79.8826 | 79.5641 | 80.2188 | 79.9815 | 0.1048 | 0.13% | 2024/04/11 | 1403/01/23 |
81.0043 | 79.6573 | 81.2294 | 79.8767 | 1.1155 | 1.4% | 2024/04/10 | 1403/01/22 |
80.8903 | 80.8091 | 81.2777 | 80.9922 | 0.1233 | 0.15% | 2024/04/09 | 1403/01/21 |
80.4054 | 80.0592 | 81.0612 | 80.8689 | 0.4313 | 0.54% | 2024/04/08 | 1403/01/20 |
80.3962 | 80.3962 | 80.4376 | 80.4376 | 0.0423 | 0.05% | 2024/04/06 | 1403/01/18 |
80.3305 | 79.9601 | 80.5198 | 80.3953 | 0.1579 | 0.2% | 2024/04/05 | 1403/01/17 |
79.9886 | 79.8984 | 80.7830 | 80.2374 | 0.2951 | 0.37% | 2024/04/04 | 1403/01/16 |
79.1154 | 79.0217 | 80.0442 | 79.9423 | 0.8925 | 1.13% | 2024/04/03 | 1403/01/15 |
78.9829 | 78.2244 | 79.2373 | 79.0498 | 0.0375 | 0.05% | 2024/04/01 | 1403/01/13 |
79.0867 | 79.0867 | 79.1364 | 79.0873 | 0.0472 | 0.06% | 2024/03/30 | 1403/01/11 |
78.9465 | 78.7838 | 79.2568 | 79.1345 | 0.1728 | 0.22% | 2024/03/29 | 1403/01/10 |
79.3999 | 78.9617 | 79.3999 | 78.9617 | 0.8093 | 1.02% | 2024/03/28 | 1403/01/09 |
79.5812 | 79.5812 | 79.7873 | 79.7710 | 0.485 | 0.61% | 2024/03/25 | 1403/01/06 |
80.2560 | 80.2560 | 80.2560 | 80.2560 | 0.1354 | 0.17% | 2024/03/18 | 1402/12/28 |
80.1206 | 80.1206 | 80.1206 | 80.1206 | 0.0207 | 0.03% | 2024/03/16 | 1402/12/26 |
81.0169 | 80.0160 | 81.1740 | 80.1413 | 0.3869 | 0.48% | 2024/03/14 | 1402/12/24 |
81.1732 | 80.9355 | 81.2535 | 81.2018 | 0.115 | 0.14% | 2024/03/12 | 1402/12/22 |
81.1556 | 80.8048 | 81.2694 | 81.0868 | 0.1203 | 0.15% | 2024/03/11 | 1402/12/21 |
81.1557 | 81.1557 | 81.2079 | 81.2071 | 0.0431 | 0.05% | 2024/03/09 | 1402/12/19 |
81.3183 | 81.1495 | 81.9555 | 81.2502 | 0.0677 | 0.08% | 2024/03/08 | 1402/12/18 |
79.9820 | 79.7507 | 81.3342 | 81.3179 | 1.3749 | 1.72% | 2024/03/06 | 1402/12/16 |
80.1101 | 79.6473 | 80.3157 | 79.9430 | 1.3749 | 1.72% | 2024/03/04 | 1402/12/14 |