تاریخچه Noble
۲۶ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.002 | 2.47% | 2018/11/16 | 1397/08/25 |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.005 | 6.02% | 2018/11/15 | 1397/08/24 |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.001 | 1.15% | 2018/11/14 | 1397/08/23 |
0.09 | 0.0870 | 0.09 | 0.0870 | 0.01 | 11.49% | 2018/11/12 | 1397/08/21 |
0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.006 | 6.19% | 2018/10/24 | 1397/08/02 |
0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.001 | 0.97% | 2018/10/21 | 1397/07/29 |
0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.01 | 9.62% | 2018/10/20 | 1397/07/28 |
0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.001 | 0.88% | 2018/10/16 | 1397/07/24 |
0.1160 | 0.1140 | 0.1160 | 0.1150 | - | - | 2018/10/15 | 1397/07/23 |
0.1170 | 0.1150 | 0.1170 | 0.1150 | 0.003 | 2.61% | 2018/10/14 | 1397/07/22 |
0.1190 | 0.1180 | 0.1190 | 0.1180 | 0.003 | 2.61% | 2018/10/11 | 1397/07/19 |
0.1160 | 0.1150 | 0.1160 | 0.1150 | 0.008 | 6.96% | 2018/10/10 | 1397/07/18 |
0.1270 | 0.1230 | 0.1270 | 0.1230 | 0.006 | 4.88% | 2018/10/09 | 1397/07/17 |
0.1310 | 0.1290 | 0.1310 | 0.1290 | 0.001 | 0.78% | 2018/10/08 | 1397/07/16 |
0.1310 | 0.13 | 0.1310 | 0.13 | 0.003 | 2.31% | 2018/10/07 | 1397/07/15 |
0.1330 | 0.1330 | 0.1330 | 0.1330 | 0.001 | 0.75% | 2018/10/06 | 1397/07/14 |
0.1350 | 0.1320 | 0.1350 | 0.1340 | 0.002 | 1.49% | 2018/10/01 | 1397/07/09 |
0.1350 | 0.1350 | 0.1360 | 0.1360 | 0.002 | 1.49% | 2018/09/30 | 1397/07/08 |
0.1360 | 0.1340 | 0.1360 | 0.1340 | - | - | 2018/09/27 | 1397/07/05 |
0.1350 | 0.1340 | 0.1350 | 0.1340 | - | - | 2018/09/26 | 1397/07/04 |
0.1380 | 0.1340 | 0.1380 | 0.1340 | 0.002 | 1.52% | 2018/09/25 | 1397/07/03 |
0.1330 | 0.1320 | 0.1340 | 0.1320 | 0.001 | 0.76% | 2018/09/24 | 1397/07/02 |
0.1320 | 0.1310 | 0.1320 | 0.1310 | 0.004 | 3.05% | 2018/09/23 | 1397/07/01 |
0.1330 | 0.1320 | 0.1350 | 0.1350 | 0.005 | 3.85% | 2018/09/20 | 1397/06/29 |
0.1320 | 0.13 | 0.1320 | 0.13 | 0.004 | 3.08% | 2018/09/19 | 1397/06/28 |
0.1350 | 0.1340 | 0.1350 | 0.1340 | 0.003 | 2.29% | 2018/09/18 | 1397/06/27 |
0.1310 | 0.1290 | 0.1310 | 0.1310 | 0.002 | 1.55% | 2018/09/17 | 1397/06/26 |
0.13 | 0.1290 | 0.13 | 0.1290 | 0.005 | 3.88% | 2018/09/16 | 1397/06/25 |
0.1380 | 0.1330 | 0.1380 | 0.1340 | 0.003 | 2.24% | 2018/09/13 | 1397/06/22 |
0.1370 | 0.1370 | 0.1380 | 0.1370 | 0.003 | 2.24% | 2018/09/12 | 1397/06/21 |