بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
119,007 | 119,007 | 119,176 | 119,176 | 709 | 0.59% | 2022/09/08 | 1401/06/17 |
119,862 | 119,862 | 119,885 | 119,885 | 5228 | 4.36% | 2022/09/01 | 1401/06/10 |
124,391 | 124,391 | 125,113 | 125,113 | 1463 | 1.18% | 2022/08/25 | 1401/06/03 |
123,223 | 123,223 | 123,650 | 123,650 | 4166 | 3.49% | 2022/08/18 | 1401/05/27 |
118,721 | 118,721 | 119,484 | 119,484 | 238 | 0.2% | 2022/08/11 | 1401/05/20 |
120,040 | 119,722 | 120,040 | 119,722 | 1549 | 1.29% | 2022/08/04 | 1401/05/13 |
120,940 | 120,940 | 121,271 | 121,271 | 4071 | 3.47% | 2022/07/28 | 1401/05/06 |
116,471 | 116,471 | 117,200 | 117,200 | 1907 | 1.63% | 2022/07/21 | 1401/04/30 |
118,640 | 118,640 | 119,107 | 119,107 | 6176 | 5.47% | 2022/07/14 | 1401/04/23 |
112,931 | 112,931 | 112,931 | 112,931 | 2555 | 2.31% | 2022/05/20 | 1401/02/30 |
110,376 | 110,376 | 110,376 | 110,376 | 2278 | 2.06% | 2022/01/14 | 1400/10/24 |
113,608 | 112,654 | 113,608 | 112,654 | 3575 | 3.17% | 2022/01/07 | 1400/10/17 |
117,269 | 116,229 | 117,269 | 116,229 | 720 | 0.62% | 2021/12/31 | 1400/10/10 |
116,949 | 116,949 | 116,949 | 116,949 | 1304 | 1.13% | 2021/12/24 | 1400/10/03 |
115,961 | 115,645 | 115,961 | 115,645 | 441 | 0.38% | 2021/12/17 | 1400/09/26 |
115,235 | 115,204 | 115,235 | 115,204 | 956 | 0.84% | 2021/12/10 | 1400/09/19 |
113,462 | 113,462 | 114,248 | 114,248 | 630 | 0.55% | 2021/12/03 | 1400/09/12 |
115,205 | 114,878 | 115,205 | 114,878 | 1073 | 0.93% | 2021/11/26 | 1400/09/05 |
114,920 | 114,920 | 115,951 | 115,951 | 1104 | 0.96% | 2021/11/19 | 1400/08/28 |
113,954 | 113,954 | 114,847 | 114,847 | 3247 | 2.91% | 2021/11/12 | 1400/08/21 |
111,738 | 111,600 | 111,738 | 111,600 | 161 | 0.14% | 2021/11/05 | 1400/08/14 |
111,207 | 111,207 | 111,439 | 111,439 | 872 | 0.78% | 2021/10/29 | 1400/08/07 |
112,201 | 112,201 | 112,311 | 112,311 | 1141 | 1.03% | 2021/10/22 | 1400/07/30 |
111,035 | 111,035 | 111,170 | 111,170 | 658 | 0.59% | 2021/10/15 | 1400/07/23 |
111,301 | 111,301 | 111,828 | 111,828 | - | - | 2021/10/09 | 1400/07/17 |
111,775 | 110,946 | 111,775 | 110,946 | 385 | 0.35% | 2021/10/01 | 1400/07/09 |
110,063 | 110,063 | 110,561 | 110,561 | 385 | 0.35% | 2021/09/25 | 1400/07/03 |