تاریخچه NN First Class Obligatie Fonds - P
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.70 | 18.70 | 18.70 | 18.70 | 0.08 | 0.43% | 2024/04/25 | 1403/02/06 |
18.78 | 18.78 | 18.78 | 18.78 | 0.04 | 0.21% | 2024/04/24 | 1403/02/05 |
18.74 | 18.74 | 18.74 | 18.74 | 0.05 | 0.27% | 2024/04/23 | 1403/02/04 |
18.69 | 18.69 | 18.69 | 18.69 | 0.02 | 0.11% | 2024/04/22 | 1403/02/03 |
18.71 | 18.71 | 18.71 | 18.71 | 0.02 | 0.11% | 2024/04/18 | 1403/01/30 |
18.69 | 18.69 | 18.69 | 18.69 | 0.06 | 0.32% | 2024/04/17 | 1403/01/29 |
18.75 | 18.75 | 18.75 | 18.75 | 0.08 | 0.43% | 2024/04/16 | 1403/01/28 |
18.83 | 18.83 | 18.83 | 18.83 | 0.03 | 0.16% | 2024/04/15 | 1403/01/27 |
18.80 | 18.80 | 18.80 | 18.80 | 0.05 | 0.27% | 2024/04/11 | 1403/01/23 |
18.85 | 18.85 | 18.85 | 18.85 | 0.04 | 0.21% | 2024/04/10 | 1403/01/22 |
18.81 | 18.81 | 18.81 | 18.81 | 0.04 | 0.21% | 2024/04/09 | 1403/01/21 |
18.77 | 18.77 | 18.77 | 18.77 | 0.02 | 0.11% | 2024/04/08 | 1403/01/20 |
18.79 | 18.79 | 18.79 | 18.79 | 0.01 | 0.05% | 2024/04/05 | 1403/01/17 |
18.78 | 18.78 | 18.78 | 18.78 | 0.01 | 0.05% | 2024/04/04 | 1403/01/16 |
18.79 | 18.79 | 18.79 | 18.79 | 0.03 | 0.16% | 2024/04/03 | 1403/01/15 |
18.82 | 18.82 | 18.82 | 18.82 | 0.02 | 0.11% | 2024/04/02 | 1403/01/14 |
18.80 | 18.80 | 18.80 | 18.80 | 0.03 | 0.16% | 2024/03/28 | 1403/01/09 |
18.77 | 18.77 | 18.77 | 18.77 | 0.02 | 0.11% | 2024/03/27 | 1403/01/08 |
18.79 | 18.79 | 18.79 | 18.79 | 0.02 | 0.11% | 2024/03/26 | 1403/01/07 |
18.77 | 18.77 | 18.77 | 18.77 | 0.03 | 0.16% | 2024/03/25 | 1403/01/06 |
18.80 | 18.80 | 18.80 | 18.80 | 0.04 | 0.21% | 2024/03/22 | 1403/01/03 |
18.73 | 18.73 | 18.77 | 18.76 | - | - | 2024/03/19 | 1402/12/29 |
18.76 | 18.76 | 18.76 | 18.76 | 0.01 | 0.05% | 2024/03/18 | 1402/12/28 |
18.82 | 18.75 | 18.82 | 18.75 | 0.07 | 0.37% | 2024/03/14 | 1402/12/24 |
18.81 | 18.81 | 18.81 | 18.81 | 0.01 | 0.05% | 2024/03/13 | 1402/12/23 |
18.80 | 18.80 | 18.80 | 18.80 | 0.01 | 0.05% | 2024/03/12 | 1402/12/22 |
18.81 | 18.81 | 18.81 | 18.81 | 0.07 | 0.37% | 2024/03/11 | 1402/12/21 |
18.74 | 18.74 | 18.74 | 18.74 | 0.03 | 0.16% | 2024/03/08 | 1402/12/18 |
18.71 | 18.71 | 18.71 | 18.71 | 0.03 | 0.16% | 2024/03/07 | 1402/12/17 |