تاریخچه NN Europe Fund - P
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.92 | 39.92 | 39.92 | 39.92 | 0.32 | 0.81% | 2024/04/23 | 1403/02/04 |
39.60 | 39.60 | 39.60 | 39.60 | 0.02 | 0.05% | 2024/04/22 | 1403/02/03 |
39.62 | 39.62 | 39.62 | 39.62 | 0.05 | 0.13% | 2024/04/19 | 1403/01/31 |
39.57 | 39.57 | 39.57 | 39.57 | 0.01 | 0.03% | 2024/04/18 | 1403/01/30 |
39.56 | 39.56 | 39.56 | 39.56 | 0.55 | 1.39% | 2024/04/17 | 1403/01/29 |
40.11 | 40.11 | 40.11 | 40.11 | 0.11 | 0.28% | 2024/04/16 | 1403/01/28 |
40 | 40 | 40 | 40 | 0.09 | 0.23% | 2024/04/15 | 1403/01/27 |
39.91 | 39.91 | 39.91 | 39.91 | 0.16 | 0.4% | 2024/04/12 | 1403/01/24 |
40.07 | 40.07 | 40.07 | 40.07 | 0.11 | 0.28% | 2024/04/11 | 1403/01/23 |
39.96 | 39.96 | 39.96 | 39.96 | 0.37 | 0.93% | 2024/04/10 | 1403/01/22 |
40.33 | 40.33 | 40.33 | 40.33 | 0.09 | 0.22% | 2024/04/09 | 1403/01/21 |
40.24 | 40.24 | 40.24 | 40.24 | 0.2 | 0.5% | 2024/04/08 | 1403/01/20 |
40.44 | 40.44 | 40.44 | 40.44 | 0.04 | 0.1% | 2024/04/05 | 1403/01/17 |
40.40 | 40.40 | 40.40 | 40.40 | 0.13 | 0.32% | 2024/04/04 | 1403/01/16 |
40.27 | 40.27 | 40.27 | 40.27 | 0.29 | 0.72% | 2024/04/03 | 1403/01/15 |
40.56 | 40.56 | 40.56 | 40.56 | 0.03 | 0.07% | 2024/04/02 | 1403/01/14 |
40.53 | 40.53 | 40.53 | 40.53 | 0.03 | 0.07% | 2024/03/28 | 1403/01/09 |
40.50 | 40.50 | 40.50 | 40.50 | 0.07 | 0.17% | 2024/03/27 | 1403/01/08 |
40.43 | 40.43 | 40.43 | 40.43 | 0.08 | 0.2% | 2024/03/26 | 1403/01/07 |
40.35 | 40.35 | 40.35 | 40.35 | 0.04 | 0.1% | 2024/03/25 | 1403/01/06 |
40.39 | 40.39 | 40.39 | 40.39 | 0.45 | 1.13% | 2024/03/22 | 1403/01/03 |
39.79 | 39.79 | 39.96 | 39.94 | 0.13 | 0.33% | 2024/03/19 | 1402/12/29 |
39.81 | 39.81 | 39.81 | 39.81 | 0.09 | 0.23% | 2024/03/18 | 1402/12/28 |
39.86 | 39.86 | 39.90 | 39.90 | 0.04 | 0.1% | 2024/03/14 | 1402/12/24 |
39.80 | 39.80 | 39.80 | 39.80 | 0.45 | 1.14% | 2024/03/13 | 1402/12/23 |
39.35 | 39.35 | 39.35 | 39.35 | 0.3 | 0.76% | 2024/03/12 | 1402/12/22 |
39.65 | 39.65 | 39.65 | 39.65 | 0.26 | 0.66% | 2024/03/11 | 1402/12/21 |
39.91 | 39.91 | 39.91 | 39.91 | 0.64 | 1.63% | 2024/03/08 | 1402/12/18 |
39.14 | 39.14 | 39.27 | 39.27 | 0.64 | 1.63% | 2024/03/06 | 1402/12/16 |