تاریخچه NN Euro Obligatie Fonds - P
۱۴:۳۳:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.53 | 29.53 | 29.53 | 29.53 | 0.05 | 0.17% | 2024/04/18 | 1403/01/30 |
29.48 | 29.48 | 29.48 | 29.48 | 0.12 | 0.41% | 2024/04/17 | 1403/01/29 |
29.60 | 29.60 | 29.60 | 29.60 | 0.14 | 0.47% | 2024/04/16 | 1403/01/28 |
29.74 | 29.74 | 29.74 | 29.74 | 0.19 | 0.64% | 2024/04/15 | 1403/01/27 |
29.55 | 29.55 | 29.55 | 29.55 | 0.1 | 0.34% | 2024/04/12 | 1403/01/24 |
29.65 | 29.65 | 29.65 | 29.65 | 0.13 | 0.44% | 2024/04/11 | 1403/01/23 |
29.78 | 29.78 | 29.78 | 29.78 | 0.16 | 0.54% | 2024/04/10 | 1403/01/22 |
29.62 | 29.62 | 29.62 | 29.62 | 0.02 | 0.07% | 2024/04/09 | 1403/01/21 |
29.64 | 29.64 | 29.64 | 29.64 | 0.09 | 0.3% | 2024/04/08 | 1403/01/20 |
29.73 | 29.73 | 29.73 | 29.73 | 0.12 | 0.41% | 2024/04/05 | 1403/01/17 |
29.61 | 29.61 | 29.61 | 29.61 | 0.16 | 0.54% | 2024/04/03 | 1403/01/15 |
29.77 | 29.77 | 29.77 | 29.77 | 0.02 | 0.07% | 2024/04/02 | 1403/01/14 |
29.79 | 29.79 | 29.79 | 29.79 | 0.08 | 0.27% | 2024/03/28 | 1403/01/09 |
29.71 | 29.71 | 29.71 | 29.71 | 0.04 | 0.13% | 2024/03/27 | 1403/01/08 |
29.67 | 29.67 | 29.67 | 29.67 | 0.08 | 0.27% | 2024/03/26 | 1403/01/07 |
29.75 | 29.75 | 29.75 | 29.75 | 0.09 | 0.3% | 2024/03/25 | 1403/01/06 |
29.66 | 29.66 | 29.66 | 29.66 | 0.06 | 0.2% | 2024/03/22 | 1403/01/03 |
29.60 | 29.60 | 29.62 | 29.60 | 0.01 | 0.03% | 2024/03/19 | 1402/12/29 |
29.59 | 29.59 | 29.59 | 29.59 | 0.05 | 0.17% | 2024/03/18 | 1402/12/28 |
29.76 | 29.64 | 29.76 | 29.64 | 0.12 | 0.4% | 2024/03/14 | 1402/12/24 |
29.77 | 29.77 | 29.77 | 29.77 | 0.05 | 0.17% | 2024/03/12 | 1402/12/22 |
29.82 | 29.82 | 29.82 | 29.82 | 0.09 | 0.3% | 2024/03/11 | 1402/12/21 |
29.73 | 29.73 | 29.73 | 29.73 | 0.07 | 0.24% | 2024/03/08 | 1402/12/18 |
29.63 | 29.63 | 29.66 | 29.66 | 0.18 | 0.61% | 2024/03/06 | 1402/12/16 |
29.48 | 29.48 | 29.48 | 29.48 | 0.05 | 0.17% | 2024/03/05 | 1402/12/15 |
29.43 | 29.43 | 29.43 | 29.43 | 0.09 | 0.31% | 2024/03/01 | 1402/12/11 |
29.34 | 29.34 | 29.34 | 29.34 | 0.02 | 0.07% | 2024/02/29 | 1402/12/10 |
29.36 | 29.36 | 29.36 | 29.36 | 0.04 | 0.14% | 2024/02/28 | 1402/12/09 |
29.40 | 29.40 | 29.40 | 29.40 | 0.04 | 0.14% | 2024/02/27 | 1402/12/08 |