تاریخچه NN Dynamic Mix Fund V - P
۱۴:۳۱:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.90 | 47.90 | 47.90 | 47.90 | 0.34 | 0.71% | 2024/04/24 | 1403/02/05 |
47.56 | 47.56 | 47.56 | 47.56 | 0.48 | 1.02% | 2024/04/23 | 1403/02/04 |
47.08 | 47.08 | 47.08 | 47.08 | 0.41 | 0.87% | 2024/04/22 | 1403/02/03 |
47.49 | 47.49 | 47.49 | 47.49 | 0.06 | 0.13% | 2024/04/19 | 1403/01/31 |
47.55 | 47.55 | 47.55 | 47.55 | 0.15 | 0.32% | 2024/04/18 | 1403/01/30 |
47.70 | 47.70 | 47.70 | 47.70 | 0.49 | 1.03% | 2024/04/17 | 1403/01/29 |
48.19 | 48.19 | 48.19 | 48.19 | 0.47 | 0.98% | 2024/04/16 | 1403/01/28 |
48.66 | 48.66 | 48.66 | 48.66 | 0.2 | 0.41% | 2024/04/15 | 1403/01/27 |
48.86 | 48.86 | 48.86 | 48.86 | 0.35 | 0.72% | 2024/04/12 | 1403/01/24 |
48.51 | 48.51 | 48.51 | 48.51 | 0.12 | 0.25% | 2024/04/11 | 1403/01/23 |
48.63 | 48.63 | 48.63 | 48.63 | 0.06 | 0.12% | 2024/04/10 | 1403/01/22 |
48.57 | 48.57 | 48.57 | 48.57 | 0.03 | 0.06% | 2024/04/09 | 1403/01/21 |
48.60 | 48.60 | 48.60 | 48.60 | 0.34 | 0.7% | 2024/04/08 | 1403/01/20 |
48.26 | 48.26 | 48.26 | 48.26 | 0.45 | 0.93% | 2024/04/05 | 1403/01/17 |
48.71 | 48.71 | 48.71 | 48.71 | 0.13 | 0.27% | 2024/04/04 | 1403/01/16 |
48.84 | 48.84 | 48.84 | 48.84 | 0.52 | 1.06% | 2024/04/03 | 1403/01/15 |
49.36 | 49.36 | 49.36 | 49.36 | 0.12 | 0.24% | 2024/04/02 | 1403/01/14 |
49.24 | 49.24 | 49.24 | 49.24 | 0.3 | 0.61% | 2024/03/28 | 1403/01/09 |
48.94 | 48.94 | 48.94 | 48.94 | 0.03 | 0.06% | 2024/03/27 | 1403/01/08 |
48.91 | 48.91 | 48.91 | 48.91 | 0.23 | 0.47% | 2024/03/26 | 1403/01/07 |
49.14 | 49.14 | 49.14 | 49.14 | 0.04 | 0.08% | 2024/03/25 | 1403/01/06 |
49.10 | 49.10 | 49.10 | 49.10 | 0.36 | 0.74% | 2024/03/22 | 1403/01/03 |
48.19 | 48.19 | 48.74 | 48.74 | 0.75 | 1.56% | 2024/03/19 | 1402/12/29 |
47.99 | 47.99 | 47.99 | 47.99 | 0.36 | 0.75% | 2024/03/18 | 1402/12/28 |
48.35 | 48.35 | 48.35 | 48.35 | 0.04 | 0.08% | 2024/03/14 | 1402/12/24 |
48.55 | 48.55 | 48.55 | 48.55 | 0.5 | 1.04% | 2024/03/13 | 1402/12/23 |
48.05 | 48.05 | 48.05 | 48.05 | 0.05 | 0.1% | 2024/03/12 | 1402/12/22 |
48.10 | 48.10 | 48.10 | 48.10 | 0.27 | 0.56% | 2024/03/11 | 1402/12/21 |
48.37 | 48.37 | 48.37 | 48.37 | 0.27 | 0.56% | 2024/03/08 | 1402/12/18 |