تاریخچه NN Dynamic Mix Fund II - P
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.26 | 34.26 | 34.26 | 34.26 | 0.16 | 0.47% | 2024/04/23 | 1403/02/04 |
34.10 | 34.10 | 34.10 | 34.10 | 0.11 | 0.32% | 2024/04/22 | 1403/02/03 |
34.21 | 34.21 | 34.21 | 34.21 | 0.06 | 0.18% | 2024/04/19 | 1403/01/31 |
34.27 | 34.27 | 34.27 | 34.27 | 0.02 | 0.06% | 2024/04/18 | 1403/01/30 |
34.25 | 34.25 | 34.25 | 34.25 | 0.22 | 0.64% | 2024/04/17 | 1403/01/29 |
34.47 | 34.47 | 34.47 | 34.47 | 0.25 | 0.73% | 2024/04/16 | 1403/01/28 |
34.72 | 34.72 | 34.72 | 34.72 | 0.12 | 0.35% | 2024/04/15 | 1403/01/27 |
34.60 | 34.60 | 34.60 | 34.60 | 0.14 | 0.4% | 2024/04/11 | 1403/01/23 |
34.74 | 34.74 | 34.74 | 34.74 | 0.14 | 0.4% | 2024/04/10 | 1403/01/22 |
34.60 | 34.60 | 34.60 | 34.60 | 0.06 | 0.17% | 2024/04/09 | 1403/01/21 |
34.66 | 34.66 | 34.66 | 34.66 | 0.02 | 0.06% | 2024/04/08 | 1403/01/20 |
34.64 | 34.64 | 34.64 | 34.64 | 0.04 | 0.12% | 2024/04/04 | 1403/01/16 |
34.68 | 34.68 | 34.68 | 34.68 | 0.28 | 0.81% | 2024/04/03 | 1403/01/15 |
34.96 | 34.96 | 34.96 | 34.96 | 0.03 | 0.09% | 2024/04/02 | 1403/01/14 |
34.93 | 34.93 | 34.93 | 34.93 | 0.13 | 0.37% | 2024/03/28 | 1403/01/09 |
34.80 | 34.80 | 34.80 | 34.80 | 0.06 | 0.17% | 2024/03/27 | 1403/01/08 |
34.74 | 34.74 | 34.74 | 34.74 | 0.14 | 0.4% | 2024/03/26 | 1403/01/07 |
34.88 | 34.88 | 34.88 | 34.88 | 0.11 | 0.32% | 2024/03/25 | 1403/01/06 |
34.77 | 34.77 | 34.77 | 34.77 | 0.1 | 0.29% | 2024/03/22 | 1403/01/03 |
34.48 | 34.48 | 34.67 | 34.67 | 0.23 | 0.67% | 2024/03/19 | 1402/12/29 |
34.44 | 34.44 | 34.44 | 34.44 | 0.1 | 0.29% | 2024/03/18 | 1402/12/28 |
34.64 | 34.54 | 34.64 | 34.54 | 0.1 | 0.29% | 2024/03/14 | 1402/12/24 |
34.72 | 34.72 | 34.72 | 34.72 | 0.12 | 0.35% | 2024/03/13 | 1402/12/23 |
34.60 | 34.60 | 34.60 | 34.60 | 0.06 | 0.17% | 2024/03/12 | 1402/12/22 |
34.66 | 34.66 | 34.66 | 34.66 | 0.16 | 0.46% | 2024/03/08 | 1402/12/18 |
34.46 | 34.46 | 34.50 | 34.50 | 0.09 | 0.26% | 2024/03/06 | 1402/12/16 |
34.44 | 34.41 | 34.44 | 34.41 | 0.03 | 0.09% | 2024/03/04 | 1402/12/14 |
34.35 | 34.35 | 34.35 | 34.35 | 0.09 | 0.26% | 2024/03/01 | 1402/12/11 |