تاریخچه NLB Skladi - Nova Evropa uravnoteženi
۱۷ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.4410 | 27.4410 | 27.4410 | 27.4410 | 0.014 | 0.05% | 2023/11/08 | 1402/08/17 |
27.4550 | 27.4550 | 27.4550 | 27.4550 | 0.021 | 0.08% | 2023/11/07 | 1402/08/16 |
27.4760 | 27.4760 | 27.4760 | 27.4760 | 0.02 | 0.07% | 2023/11/06 | 1402/08/15 |
27.4560 | 27.4560 | 27.4560 | 27.4560 | 0.388 | 1.43% | 2023/11/03 | 1402/08/12 |
27.0680 | 27.0680 | 27.0680 | 27.0680 | 0.066 | 0.24% | 2023/11/02 | 1402/08/11 |
27.0020 | 27.0020 | 27.0020 | 27.0020 | 0.091 | 0.34% | 2023/10/30 | 1402/08/08 |
27.0930 | 27.0930 | 27.0930 | 27.0930 | 0.041 | 0.15% | 2023/10/27 | 1402/08/05 |
27.1340 | 27.1340 | 27.1340 | 27.1340 | 0.019 | 0.07% | 2023/10/26 | 1402/08/04 |
27.1530 | 27.1530 | 27.1530 | 27.1530 | 0.039 | 0.14% | 2023/10/25 | 1402/08/03 |
27.1140 | 27.1140 | 27.1140 | 27.1140 | 0.012 | 0.04% | 2023/10/24 | 1402/08/02 |
27.1260 | 27.1260 | 27.1260 | 27.1260 | 0.132 | 0.49% | 2023/10/23 | 1402/08/01 |
27.2580 | 27.2580 | 27.2580 | 27.2580 | 0.181 | 0.66% | 2023/10/19 | 1402/07/27 |
27.4390 | 27.4390 | 27.4390 | 27.4390 | 0.132 | 0.48% | 2023/10/18 | 1402/07/26 |
27.5710 | 27.5710 | 27.5710 | 27.5710 | 0.004 | 0.01% | 2023/10/17 | 1402/07/25 |
27.5750 | 27.5750 | 27.5750 | 27.5750 | 0.06 | 0.22% | 2023/10/16 | 1402/07/24 |
27.5150 | 27.5150 | 27.5150 | 27.5150 | 0.094 | 0.34% | 2023/10/15 | 1402/07/23 |
27.6090 | 27.6090 | 27.6090 | 27.6090 | 0.059 | 0.21% | 2023/10/12 | 1402/07/20 |
27.6680 | 27.6680 | 27.6680 | 27.6680 | 0.039 | 0.14% | 2023/10/11 | 1402/07/19 |
27.6290 | 27.6290 | 27.6290 | 27.6290 | 0.24 | 0.88% | 2023/10/10 | 1402/07/18 |
27.3890 | 27.3890 | 27.3890 | 27.3890 | 0.081 | 0.3% | 2023/10/09 | 1402/07/17 |
27.3080 | 27.3080 | 27.3080 | 27.3080 | 0.116 | 0.43% | 2023/10/08 | 1402/07/16 |
27.1920 | 27.1920 | 27.1920 | 27.1920 | 0.006 | 0.02% | 2023/10/05 | 1402/07/13 |
27.1860 | 27.1860 | 27.1860 | 27.1860 | 0.022 | 0.08% | 2023/10/04 | 1402/07/12 |
27.1640 | 27.1640 | 27.1640 | 27.1640 | 0.14 | 0.52% | 2023/10/03 | 1402/07/11 |
27.3040 | 27.3040 | 27.3040 | 27.3040 | 0.158 | 0.58% | 2023/10/02 | 1402/07/10 |
27.4620 | 27.4620 | 27.4620 | 27.4620 | 0.069 | 0.25% | 2023/10/01 | 1402/07/09 |
27.38 | 27.38 | 27.3930 | 27.3930 | 0.011 | 0.04% | 2023/09/28 | 1402/07/06 |
27.4040 | 27.4040 | 27.4040 | 27.4040 | 0.452 | 1.65% | 2023/09/27 | 1402/07/05 |
27.8560 | 27.8560 | 27.8560 | 27.8560 | 0.066 | 0.24% | 2023/09/26 | 1402/07/04 |
27.79 | 27.79 | 27.79 | 27.79 | 0.066 | 0.24% | 2023/07/04 | 1402/04/13 |