تاریخچه Nippon Express
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,947 | 7,947 | 7,947 | 7,947 | 8 | 0.1% | 2024/04/18 | 1403/01/30 |
8,041 | 7,939 | 8,041 | 7,939 | - | - | 2024/04/17 | 1403/01/29 |
8,061 | 8,061 | 8,061 | 8,061 | 8 | 0.1% | 2024/04/16 | 1403/01/28 |
8,060 | 8,060 | 8,069 | 8,069 | 152 | 1.92% | 2024/04/15 | 1403/01/27 |
7,917 | 7,917 | 7,917 | 7,917 | 62 | 0.79% | 2024/04/12 | 1403/01/24 |
7,837 | 7,837 | 7,855 | 7,855 | 50 | 0.64% | 2024/04/11 | 1403/01/23 |
7,803 | 7,803 | 7,805 | 7,805 | 19 | 0.24% | 2024/04/09 | 1403/01/21 |
7,786 | 7,786 | 7,786 | 7,786 | 226 | 2.99% | 2024/04/08 | 1403/01/20 |
7,566 | 7,560 | 7,566 | 7,560 | 75 | 0.99% | 2024/04/05 | 1403/01/17 |
7,635 | 7,635 | 7,635 | 7,635 | 48 | 0.63% | 2024/04/04 | 1403/01/16 |
7,678 | 7,678 | 7,683 | 7,683 | 23 | 0.3% | 2024/04/03 | 1403/01/15 |
7,706 | 7,706 | 7,706 | 7,706 | 50 | 0.65% | 2024/04/02 | 1403/01/14 |
7,756 | 7,756 | 7,756 | 7,756 | 54 | 0.7% | 2024/03/29 | 1403/01/10 |
7,668 | 7,668 | 7,702 | 7,702 | 75 | 0.97% | 2024/03/28 | 1403/01/09 |
7,777 | 7,777 | 7,777 | 7,777 | 18 | 0.23% | 2024/03/27 | 1403/01/08 |
7,725 | 7,725 | 7,759 | 7,759 | 24 | 0.31% | 2024/03/26 | 1403/01/07 |
7,735 | 7,735 | 7,735 | 7,735 | 22 | 0.29% | 2024/03/23 | 1403/01/04 |
7,713 | 7,713 | 7,713 | 7,713 | 13 | 0.17% | 2024/03/22 | 1403/01/03 |
7,723 | 7,723 | 7,726 | 7,726 | 98 | 1.28% | 2024/03/19 | 1402/12/29 |
7,628 | 7,628 | 7,628 | 7,628 | 146 | 1.95% | 2024/03/18 | 1402/12/28 |
7,505 | 7,482 | 7,571 | 7,482 | 89 | 1.19% | 2024/03/14 | 1402/12/24 |
7,525 | 7,525 | 7,525 | 7,525 | 40 | 0.53% | 2024/03/12 | 1402/12/22 |
7,540 | 7,540 | 7,565 | 7,565 | 44 | 0.58% | 2024/03/11 | 1402/12/21 |
7,609 | 7,609 | 7,609 | 7,609 | 16 | 0.21% | 2024/03/09 | 1402/12/19 |
7,625 | 7,625 | 7,625 | 7,625 | 45 | 0.59% | 2024/03/08 | 1402/12/18 |
7,657 | 7,657 | 7,684 | 7,670 | 16 | 0.21% | 2024/03/06 | 1402/12/16 |
7,654 | 7,654 | 7,654 | 7,654 | 385 | 5.03% | 2024/03/05 | 1402/12/15 |
8,039 | 8,039 | 8,039 | 8,039 | 385 | 5.03% | 2024/03/01 | 1402/12/11 |