تاریخچه نیم سکه (قبل 86)
۱۵:۵۶:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
190,000,000 | 188,000,000 | 190,000,000 | 188,000,000 | 1000000 | 0.53% | 2024/04/16 | 1403/01/28 |
191,000,000 | 185,000,000 | 191,000,000 | 187,000,000 | 5000000 | 2.67% | 2024/04/15 | 1403/01/27 |
200,000,000 | 192,000,000 | 200,000,000 | 192,000,000 | 3000000 | 1.56% | 2024/04/14 | 1403/01/26 |
195,000,000 | 195,000,000 | 195,000,000 | 195,000,000 | 7000000 | 3.72% | 2024/04/13 | 1403/01/25 |
183,000,000 | 183,000,000 | 188,000,000 | 188,000,000 | 8000000 | 4.44% | 2024/04/09 | 1403/01/21 |
183,000,000 | 180,000,000 | 183,000,000 | 180,000,000 | 5000000 | 2.78% | 2024/04/08 | 1403/01/20 |
188,000,000 | 185,000,000 | 188,000,000 | 185,000,000 | 5000000 | 2.7% | 2024/04/07 | 1403/01/19 |
193,000,000 | 190,000,000 | 193,000,000 | 190,000,000 | 5000000 | 2.63% | 2024/04/06 | 1403/01/18 |
192,000,000 | 192,000,000 | 195,000,000 | 195,000,000 | 8000000 | 4.28% | 2024/04/04 | 1403/01/16 |
183,000,000 | 183,000,000 | 187,000,000 | 187,000,000 | 8000000 | 4.47% | 2024/04/03 | 1403/01/15 |
178,000,000 | 178,000,000 | 179,000,000 | 179,000,000 | 14000000 | 8.48% | 2024/04/02 | 1403/01/14 |
165,000,000 | 165,000,000 | 165,000,000 | 165,000,000 | 5000000 | 3.13% | 2024/03/18 | 1402/12/28 |
160,000,000 | 160,000,000 | 160,000,000 | 160,000,000 | 1000000 | 0.63% | 2024/03/17 | 1402/12/27 |
159,000,000 | 159,000,000 | 159,000,000 | 159,000,000 | 1000000 | 0.63% | 2024/03/12 | 1402/12/22 |
158,000,000 | 158,000,000 | 158,000,000 | 158,000,000 | 1000000 | 0.64% | 2024/03/11 | 1402/12/21 |
160,000,000 | 157,000,000 | 160,000,000 | 157,000,000 | 5000000 | 3.18% | 2024/03/10 | 1402/12/20 |
162,000,000 | 162,000,000 | 162,000,000 | 162,000,000 | 4000000 | 2.53% | 2024/03/09 | 1402/12/19 |
155,000,000 | 155,000,000 | 158,000,000 | 158,000,000 | 2000000 | 1.27% | 2024/03/06 | 1402/12/16 |
150,000,000 | 150,000,000 | 160,000,000 | 160,000,000 | 6000000 | 3.9% | 2024/03/04 | 1402/12/14 |
148,000,000 | 148,000,000 | 148,000,000 | 148,000,000 | 2000000 | 1.35% | 2024/03/03 | 1402/12/13 |
152,000,000 | 150,000,000 | 153,000,000 | 150,000,000 | 2000000 | 1.35% | 2024/03/02 | 1402/12/12 |
148,000,000 | 148,000,000 | 148,000,000 | 148,000,000 | 1000000 | 0.68% | 2024/02/29 | 1402/12/10 |
150,000,000 | 147,000,000 | 150,000,000 | 147,000,000 | 2000000 | 1.36% | 2024/02/28 | 1402/12/09 |
148,000,000 | 148,000,000 | 149,000,000 | 149,000,000 | 2000000 | 1.36% | 2024/02/27 | 1402/12/08 |
147,000,000 | 147,000,000 | 147,000,000 | 147,000,000 | 2000000 | 1.38% | 2024/02/26 | 1402/12/07 |
142,000,000 | 142,000,000 | 145,000,000 | 145,000,000 | 5000000 | 3.57% | 2024/02/22 | 1402/12/03 |
140,000,000 | 140,000,000 | 140,000,000 | 140,000,000 | 2000000 | 1.43% | 2024/02/20 | 1402/12/01 |
142,000,000 | 142,000,000 | 142,000,000 | 142,000,000 | 1000000 | 0.71% | 2024/02/18 | 1402/11/29 |
141,000,000 | 141,000,000 | 141,000,000 | 141,000,000 | 1000000 | 0.71% | 2024/02/17 | 1402/11/28 |