تاریخچه حباب نیم سکه
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
73,710,000 | 72,640,000 | 76,230,000 | 73,510,000 | 40000 | 0.05% | 2024/04/24 | 1403/02/05 |
77,360,000 | 72,980,000 | 77,360,000 | 73,550,000 | 2110000 | 2.87% | 2024/04/23 | 1403/02/04 |
74,510,000 | 73,340,000 | 76,090,000 | 75,660,000 | 3800000 | 5.29% | 2024/04/22 | 1403/02/03 |
71,440,000 | 69,440,000 | 72,310,000 | 71,860,000 | 390000 | 0.55% | 2024/04/21 | 1403/02/02 |
72,640,000 | 71,100,000 | 73,340,000 | 71,470,000 | 1470000 | 2.06% | 2024/04/20 | 1403/02/01 |
72,770,000 | 72,100,000 | 75,130,000 | 72,940,000 | 510000 | 0.7% | 2024/04/18 | 1403/01/30 |
74,790,000 | 70,750,000 | 74,790,000 | 72,430,000 | - | - | 2024/04/17 | 1403/01/29 |
71,470,000 | 71,470,000 | 77,450,000 | 73,850,000 | 640000 | 0.87% | 2024/04/16 | 1403/01/28 |
76,360,000 | 67,600,000 | 76,360,000 | 73,210,000 | 4010000 | 5.48% | 2024/04/15 | 1403/01/27 |
79,560,000 | 77,210,000 | 85,440,000 | 77,220,000 | 6300000 | 8.16% | 2024/04/14 | 1403/01/26 |
79,450,000 | 79,450,000 | 86,540,000 | 83,520,000 | 2530000 | 3.12% | 2024/04/13 | 1403/01/25 |
71,260,000 | 71,260,000 | 81,660,000 | 80,990,000 | 7850000 | 10.73% | 2024/04/09 | 1403/01/21 |
78,270,000 | 71,970,000 | 78,270,000 | 73,140,000 | 5510000 | 7.53% | 2024/04/08 | 1403/01/20 |
89,300,000 | 78,650,000 | 89,900,000 | 78,650,000 | 10740000 | 13.66% | 2024/04/07 | 1403/01/19 |
103,880,000 | 89,320,000 | 103,880,000 | 89,390,000 | 17460000 | 19.53% | 2024/04/06 | 1403/01/18 |
94,360,000 | 94,120,000 | 107,290,000 | 106,850,000 | 12230000 | 12.93% | 2024/04/04 | 1403/01/16 |
85,020,000 | 85,020,000 | 95,910,000 | 94,620,000 | 8290000 | 9.6% | 2024/04/03 | 1403/01/15 |
66,440,000 | 66,440,000 | 86,780,000 | 86,330,000 | 15670000 | 22.18% | 2024/04/02 | 1403/01/14 |
69,940,000 | 69,540,000 | 70,680,000 | 70,660,000 | 960000 | 1.36% | 2024/03/30 | 1403/01/11 |
72,600,000 | 71,160,000 | 73,090,000 | 71,620,000 | 2000000 | 2.79% | 2024/03/28 | 1403/01/09 |
75,930,000 | 73,620,000 | 76,030,000 | 73,620,000 | 2530000 | 3.44% | 2024/03/27 | 1403/01/08 |
76,070,000 | 74,520,000 | 76,460,000 | 76,150,000 | 470000 | 0.62% | 2024/03/26 | 1403/01/07 |
74,070,000 | 74,070,000 | 76,320,000 | 75,680,000 | 1450000 | 1.95% | 2024/03/25 | 1403/01/06 |
76,680,000 | 74,020,000 | 76,730,000 | 74,230,000 | 660000 | 0.9% | 2024/03/23 | 1403/01/04 |
78,900,000 | 73,340,000 | 78,900,000 | 73,570,000 | 5290000 | 7.19% | 2024/03/19 | 1402/12/29 |
79,070,000 | 77,360,000 | 79,180,000 | 78,860,000 | 520000 | 0.66% | 2024/03/18 | 1402/12/28 |
72,470,000 | 78,340,000 | 78,340,000 | 78,340,000 | 5860000 | 8.08% | 2024/03/17 | 1402/12/27 |
69,860,000 | 69,860,000 | 73,190,000 | 72,480,000 | 4010000 | 5.86% | 2024/03/16 | 1402/12/26 |
61,020,000 | 61,020,000 | 68,510,000 | 68,470,000 | 4010000 | 5.86% | 2024/03/14 | 1402/12/24 |