iwmf شبکه اطلاع رسانی طلا، سکه و ارز به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در دوازدهمین جشنواره وب و موبایل ایران در هر دو بخش داوران و آرای مردمی برگزیده شد
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

نیم سکه

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
27,050,000 26,700,000 27,050,000 27,000,000 2020/02/16 1398/11/27 1398-11-27
26,400,000 26,400,000 27,000,000 27,000,000 2020/02/15 1398/11/26 1398-11-26
26,150,000 26,150,000 26,400,000 26,300,000 2020/02/13 1398/11/24 1398-11-24
25,930,000 25,930,000 26,100,000 26,100,000 2020/02/12 1398/11/23 1398-11-23
25,800,000 25,800,000 26,000,000 26,000,000 2020/02/10 1398/11/21 1398-11-21
25,650,000 25,650,000 25,700,000 25,700,000 2020/02/09 1398/11/20 1398-11-20
25,600,000 25,600,000 25,600,000 25,600,000 2020/02/08 1398/11/19 1398-11-19
25,500,000 25,500,000 25,500,000 25,500,000 2020/02/06 1398/11/17 1398-11-17
25,250,000 25,250,000 25,400,000 25,400,000 2020/02/05 1398/11/16 1398-11-16
25,500,000 25,300,000 25,500,000 25,300,000 2020/02/04 1398/11/15 1398-11-15
25,400,000 25,400,000 25,400,000 25,400,000 2020/02/03 1398/11/14 1398-11-14
25,360,000 25,300,000 25,360,000 25,300,000 2020/02/02 1398/11/13 1398-11-13
25,600,000 25,400,000 25,670,000 25,400,000 2020/02/01 1398/11/12 1398-11-12
25,660,000 25,660,000 25,660,000 25,660,000 2020/01/30 1398/11/10 1398-11-10
25,540,000 25,540,000 25,600,000 25,600,000 2020/01/28 1398/11/08 1398-11-08
25,120,000 25,120,000 25,500,000 25,500,000 2020/01/27 1398/11/07 1398-11-07
24,930,000 24,930,000 25,000,000 25,000,000 2020/01/26 1398/11/06 1398-11-06
24,700,000 24,700,000 24,900,000 24,900,000 2020/01/25 1398/11/05 1398-11-05
24,730,000 24,730,000 24,730,000 24,730,000 2020/01/23 1398/11/03 1398-11-03
24,770,000 24,700,000 24,770,000 24,700,000 2020/01/22 1398/11/02 1398-11-02
24,700,000 24,600,000 24,700,000 24,600,000 2020/01/21 1398/11/01 1398-11-01
24,740,000 24,740,000 24,740,000 24,740,000 2020/01/20 1398/10/30 1398-10-30
24,600,000 24,600,000 24,700,000 24,700,000 2020/01/19 1398/10/29 1398-10-29
24,450,000 24,450,000 24,450,000 24,450,000 2020/01/18 1398/10/28 1398-10-28
24,600,000 24,600,000 24,600,000 24,600,000 2020/01/16 1398/10/26 1398-10-26

نمودار جامع تحولات سالانه شاخص نیم سکه