تاریخچه NIKKO TRON DUA
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,742.4150 | 2,742.4150 | 2,742.4150 | 2,742.4150 | 2.812 | 0.1% | 2024/04/24 | 1403/02/05 |
2,739.6030 | 2,739.6030 | 2,739.6030 | 2,739.6030 | 0.143 | 0.01% | 2024/04/23 | 1403/02/04 |
2,739.46 | 2,739.46 | 2,739.46 | 2,739.46 | 1.163 | 0.04% | 2024/04/22 | 1403/02/03 |
2,740.6230 | 2,740.6230 | 2,740.6230 | 2,740.6230 | 4.115 | 0.15% | 2024/04/19 | 1403/01/31 |
2,744.7380 | 2,744.7380 | 2,744.7380 | 2,744.7380 | 1.349 | 0.05% | 2024/04/18 | 1403/01/30 |
2,743.3890 | 2,743.3890 | 2,743.3890 | 2,743.3890 | 7.518 | 0.27% | 2024/04/17 | 1403/01/29 |
2,750.9070 | 2,750.9070 | 2,750.9070 | 2,750.9070 | 3.207 | 0.12% | 2024/04/16 | 1403/01/28 |
2,754.1140 | 2,754.1140 | 2,754.1140 | 2,754.1140 | 1.411 | 0.05% | 2024/04/05 | 1403/01/17 |
2,752.7030 | 2,752.7030 | 2,752.7030 | 2,752.7030 | 0.636 | 0.02% | 2024/04/04 | 1403/01/16 |
2,752.0670 | 2,752.0670 | 2,752.0670 | 2,752.0670 | 0.013 | - | 2024/04/03 | 1403/01/15 |
2,751.9910 | 2,751.9910 | 2,752.08 | 2,752.08 | 2.382 | 0.09% | 2024/04/01 | 1403/01/13 |
2,749.6980 | 2,749.6980 | 2,749.6980 | 2,749.6980 | 0.74 | 0.03% | 2024/03/28 | 1403/01/09 |
2,750.4380 | 2,750.4380 | 2,750.4380 | 2,750.4380 | 0.552 | 0.02% | 2024/03/27 | 1403/01/08 |
2,750.99 | 2,750.99 | 2,750.99 | 2,750.99 | 0.355 | 0.01% | 2024/03/26 | 1403/01/07 |
2,751.3450 | 2,751.3450 | 2,751.3450 | 2,751.3450 | 0.985 | 0.04% | 2024/03/25 | 1403/01/06 |
2,750.36 | 2,750.36 | 2,750.36 | 2,750.36 | 0.327 | 0.01% | 2024/03/22 | 1403/01/03 |
2,747.8930 | 2,747.8930 | 2,750.6870 | 2,750.6870 | 4.006 | 0.15% | 2024/03/19 | 1402/12/29 |
2,746.6810 | 2,746.6810 | 2,746.6810 | 2,746.6810 | 0.498 | 0.02% | 2024/03/18 | 1402/12/28 |
2,746.2660 | 2,746.1830 | 2,746.2660 | 2,746.1830 | 0.083 | - | 2024/03/14 | 1402/12/24 |
2,745.1310 | 2,745.1310 | 2,745.1310 | 2,745.1310 | 2.755 | 0.1% | 2024/03/13 | 1402/12/23 |
2,742.3760 | 2,742.3760 | 2,742.3760 | 2,742.3760 | 1.28 | 0.05% | 2024/03/08 | 1402/12/18 |
2,741.7420 | 2,741.0960 | 2,741.7420 | 2,741.0960 | 1.517 | 0.06% | 2024/03/06 | 1402/12/16 |
2,740.43 | 2,739.5790 | 2,740.43 | 2,739.5790 | 0.851 | 0.03% | 2024/03/04 | 1402/12/14 |
2,739.4260 | 2,739.4260 | 2,739.4260 | 2,739.4260 | 0.786 | 0.03% | 2024/03/01 | 1402/12/11 |
2,740.2120 | 2,740.2120 | 2,740.2120 | 2,740.2120 | 0.668 | 0.02% | 2024/02/29 | 1402/12/10 |
2,740.88 | 2,740.88 | 2,740.88 | 2,740.88 | 0.952 | 0.03% | 2024/02/28 | 1402/12/09 |
2,739.9280 | 2,739.9280 | 2,739.9280 | 2,739.9280 | 0.271 | 0.01% | 2024/02/27 | 1402/12/08 |
2,740.1990 | 2,740.1990 | 2,740.1990 | 2,740.1990 | 0.271 | 0.01% | 2024/02/26 | 1402/12/07 |