تاریخچه Nikko Indonesia Equity
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,637.7030 | 1,637.7030 | 1,637.7030 | 1,637.7030 | 10.732 | 0.66% | 2024/04/24 | 1403/02/05 |
1,648.4350 | 1,648.4350 | 1,648.4350 | 1,648.4350 | 1.728 | 0.1% | 2024/04/23 | 1403/02/04 |
1,650.1630 | 1,650.1630 | 1,650.1630 | 1,650.1630 | 4.696 | 0.29% | 2024/04/22 | 1403/02/03 |
1,645.4670 | 1,645.4670 | 1,645.4670 | 1,645.4670 | 24.732 | 1.5% | 2024/04/19 | 1403/01/31 |
1,670.1990 | 1,670.1990 | 1,670.1990 | 1,670.1990 | 0.185 | 0.01% | 2024/04/18 | 1403/01/30 |
1,670.3840 | 1,670.3840 | 1,670.3840 | 1,670.3840 | 4.515 | 0.27% | 2024/04/17 | 1403/01/29 |
1,674.8990 | 1,674.8990 | 1,674.8990 | 1,674.8990 | 35.137 | 2.1% | 2024/04/16 | 1403/01/28 |
1,710.0360 | 1,710.0360 | 1,710.0360 | 1,710.0360 | 5.806 | 0.34% | 2024/04/05 | 1403/01/17 |
1,715.8420 | 1,715.8420 | 1,715.8420 | 1,715.8420 | 9.649 | 0.57% | 2024/04/04 | 1403/01/16 |
1,706.1930 | 1,706.1930 | 1,706.1930 | 1,706.1930 | 13.119 | 0.77% | 2024/04/03 | 1403/01/15 |
1,721.6860 | 1,719.3120 | 1,721.6860 | 1,719.3120 | 20.542 | 1.19% | 2024/04/01 | 1403/01/13 |
1,739.8540 | 1,739.8540 | 1,739.8540 | 1,739.8540 | 8.444 | 0.49% | 2024/03/28 | 1403/01/09 |
1,748.2980 | 1,748.2980 | 1,748.2980 | 1,748.2980 | 2.5 | 0.14% | 2024/03/27 | 1403/01/08 |
1,750.7980 | 1,750.7980 | 1,750.7980 | 1,750.7980 | 5.483 | 0.31% | 2024/03/26 | 1403/01/07 |
1,756.2810 | 1,756.2810 | 1,756.2810 | 1,756.2810 | 3.69 | 0.21% | 2024/03/25 | 1403/01/06 |
1,752.5910 | 1,752.5910 | 1,752.5910 | 1,752.5910 | 8.276 | 0.47% | 2024/03/22 | 1403/01/03 |
1,727.3060 | 1,727.3060 | 1,744.3150 | 1,744.3150 | 22.945 | 1.33% | 2024/03/19 | 1402/12/29 |
1,721.37 | 1,721.37 | 1,721.37 | 1,721.37 | 4.042 | 0.24% | 2024/03/18 | 1402/12/28 |
1,726.9180 | 1,717.3280 | 1,726.9180 | 1,717.3280 | 9.59 | 0.56% | 2024/03/14 | 1402/12/24 |
1,710.7330 | 1,710.7330 | 1,710.7330 | 1,710.7330 | 10.828 | 0.64% | 2024/03/13 | 1402/12/23 |
1,699.9050 | 1,699.9050 | 1,699.9050 | 1,699.9050 | 15.81 | 0.94% | 2024/03/08 | 1402/12/18 |
1,687.2550 | 1,684.0950 | 1,687.2550 | 1,684.0950 | 2.4 | 0.14% | 2024/03/06 | 1402/12/16 |
1,689.6920 | 1,681.6950 | 1,689.6920 | 1,681.6950 | 7.997 | 0.48% | 2024/03/04 | 1402/12/14 |
1,699.2280 | 1,699.2280 | 1,699.2280 | 1,699.2280 | 1.207 | 0.07% | 2024/03/01 | 1402/12/11 |
1,698.0210 | 1,698.0210 | 1,698.0210 | 1,698.0210 | 5.938 | 0.35% | 2024/02/29 | 1402/12/10 |
1,703.9590 | 1,703.9590 | 1,703.9590 | 1,703.9590 | 4.004 | 0.24% | 2024/02/28 | 1402/12/09 |
1,699.9550 | 1,699.9550 | 1,699.9550 | 1,699.9550 | 1.075 | 0.06% | 2024/02/27 | 1402/12/08 |
1,698.88 | 1,698.88 | 1,698.88 | 1,698.88 | 1.075 | 0.06% | 2024/02/26 | 1402/12/07 |