تاریخچه Nikko Indonesia Bond
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,923.4010 | 1,923.4010 | 1,923.4010 | 1,923.4010 | 2.524 | 0.13% | 2024/04/25 | 1403/02/06 |
1,925.9250 | 1,925.9250 | 1,925.9250 | 1,925.9250 | 1.832 | 0.1% | 2024/04/24 | 1403/02/05 |
1,924.0930 | 1,924.0930 | 1,924.0930 | 1,924.0930 | 0.154 | 0.01% | 2024/04/23 | 1403/02/04 |
1,923.9390 | 1,923.9390 | 1,923.9390 | 1,923.9390 | 0.85 | 0.04% | 2024/04/22 | 1403/02/03 |
1,924.7890 | 1,924.7890 | 1,924.7890 | 1,924.7890 | 2.488 | 0.13% | 2024/04/19 | 1403/01/31 |
1,927.2770 | 1,927.2770 | 1,927.2770 | 1,927.2770 | 0.942 | 0.05% | 2024/04/18 | 1403/01/30 |
1,926.3350 | 1,926.3350 | 1,926.3350 | 1,926.3350 | 4.848 | 0.25% | 2024/04/17 | 1403/01/29 |
1,931.1830 | 1,931.1830 | 1,931.1830 | 1,931.1830 | 2.303 | 0.12% | 2024/04/16 | 1403/01/28 |
1,933.4860 | 1,933.4860 | 1,933.4860 | 1,933.4860 | 1.003 | 0.05% | 2024/04/05 | 1403/01/17 |
1,932.4830 | 1,932.4830 | 1,932.4830 | 1,932.4830 | 0.442 | 0.02% | 2024/04/04 | 1403/01/16 |
1,932.0410 | 1,932.0410 | 1,932.0410 | 1,932.0410 | 0.029 | - | 2024/04/03 | 1403/01/15 |
1,932.0220 | 1,932.0220 | 1,932.07 | 1,932.07 | 1.61 | 0.08% | 2024/04/01 | 1403/01/13 |
1,930.46 | 1,930.46 | 1,930.46 | 1,930.46 | 0.48 | 0.02% | 2024/03/28 | 1403/01/09 |
1,930.94 | 1,930.94 | 1,930.94 | 1,930.94 | 0.357 | 0.02% | 2024/03/27 | 1403/01/08 |
1,931.2970 | 1,931.2970 | 1,931.2970 | 1,931.2970 | 0.283 | 0.01% | 2024/03/26 | 1403/01/07 |
1,931.58 | 1,931.58 | 1,931.58 | 1,931.58 | 0.439 | 0.02% | 2024/03/25 | 1403/01/06 |
1,931.1410 | 1,931.1410 | 1,931.1410 | 1,931.1410 | 0.173 | 0.01% | 2024/03/22 | 1403/01/03 |
1,929.6410 | 1,929.6410 | 1,931.3140 | 1,931.3140 | 2.46 | 0.13% | 2024/03/19 | 1402/12/29 |
1,928.8540 | 1,928.8540 | 1,928.8540 | 1,928.8540 | 0.311 | 0.02% | 2024/03/18 | 1402/12/28 |
1,928.3610 | 1,928.3610 | 1,928.5430 | 1,928.5430 | 0.182 | 0.01% | 2024/03/14 | 1402/12/24 |
1,927.8780 | 1,927.8780 | 1,927.8780 | 1,927.8780 | 1.817 | 0.09% | 2024/03/13 | 1402/12/23 |
1,926.0610 | 1,926.0610 | 1,926.0610 | 1,926.0610 | 0.816 | 0.04% | 2024/03/08 | 1402/12/18 |
1,925.5250 | 1,925.2450 | 1,925.5250 | 1,925.2450 | 0.981 | 0.05% | 2024/03/06 | 1402/12/16 |
1,924.82 | 1,924.2640 | 1,924.82 | 1,924.2640 | 0.556 | 0.03% | 2024/03/04 | 1402/12/14 |
1,924.3210 | 1,924.3210 | 1,924.3210 | 1,924.3210 | 0.562 | 0.03% | 2024/03/01 | 1402/12/11 |
1,924.8830 | 1,924.8830 | 1,924.8830 | 1,924.8830 | 0.432 | 0.02% | 2024/02/29 | 1402/12/10 |
1,925.3150 | 1,925.3150 | 1,925.3150 | 1,925.3150 | 0.595 | 0.03% | 2024/02/28 | 1402/12/09 |
1,924.72 | 1,924.72 | 1,924.72 | 1,924.72 | 0.595 | 0.03% | 2024/02/27 | 1402/12/08 |