تاریخچه Nikko Indonesia Balanced
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,831.5350 | 1,831.5350 | 1,831.5350 | 1,831.5350 | 6.315 | 0.34% | 2024/04/24 | 1403/02/05 |
1,837.85 | 1,837.85 | 1,837.85 | 1,837.85 | 1.734 | 0.09% | 2024/04/23 | 1403/02/04 |
1,839.5840 | 1,839.5840 | 1,839.5840 | 1,839.5840 | 4.809 | 0.26% | 2024/04/22 | 1403/02/03 |
1,834.7750 | 1,834.7750 | 1,834.7750 | 1,834.7750 | 20.069 | 1.09% | 2024/04/19 | 1403/01/31 |
1,854.8440 | 1,854.8440 | 1,854.8440 | 1,854.8440 | 10.994 | 0.6% | 2024/04/18 | 1403/01/30 |
1,843.85 | 1,843.85 | 1,843.85 | 1,843.85 | 9.687 | 0.53% | 2024/04/17 | 1403/01/29 |
1,853.5370 | 1,853.5370 | 1,853.5370 | 1,853.5370 | 32.1 | 1.73% | 2024/04/16 | 1403/01/28 |
1,885.6370 | 1,885.6370 | 1,885.6370 | 1,885.6370 | 5.506 | 0.29% | 2024/04/05 | 1403/01/17 |
1,891.1430 | 1,891.1430 | 1,891.1430 | 1,891.1430 | 9.958 | 0.53% | 2024/04/04 | 1403/01/16 |
1,881.1850 | 1,881.1850 | 1,881.1850 | 1,881.1850 | 12.316 | 0.65% | 2024/04/03 | 1403/01/15 |
1,893.1120 | 1,893.1120 | 1,893.5010 | 1,893.5010 | 14.415 | 0.76% | 2024/04/01 | 1403/01/13 |
1,907.9160 | 1,907.9160 | 1,907.9160 | 1,907.9160 | 2.347 | 0.12% | 2024/03/28 | 1403/01/09 |
1,910.2630 | 1,910.2630 | 1,910.2630 | 1,910.2630 | 5.738 | 0.3% | 2024/03/27 | 1403/01/08 |
1,916.0010 | 1,916.0010 | 1,916.0010 | 1,916.0010 | 2.42 | 0.13% | 2024/03/26 | 1403/01/07 |
1,918.4210 | 1,918.4210 | 1,918.4210 | 1,918.4210 | 2.577 | 0.13% | 2024/03/25 | 1403/01/06 |
1,915.8440 | 1,915.8440 | 1,915.8440 | 1,915.8440 | 9.938 | 0.52% | 2024/03/22 | 1403/01/03 |
1,895.2020 | 1,895.2020 | 1,905.9060 | 1,905.9060 | 12.517 | 0.66% | 2024/03/19 | 1402/12/29 |
1,893.3890 | 1,893.3890 | 1,893.3890 | 1,893.3890 | 2.292 | 0.12% | 2024/03/18 | 1402/12/28 |
1,901.9150 | 1,895.6810 | 1,901.9150 | 1,895.6810 | 6.234 | 0.33% | 2024/03/14 | 1402/12/24 |
1,889.2410 | 1,889.2410 | 1,889.2410 | 1,889.2410 | 4.315 | 0.23% | 2024/03/13 | 1402/12/23 |
1,884.9260 | 1,884.9260 | 1,884.9260 | 1,884.9260 | 10.891 | 0.58% | 2024/03/08 | 1402/12/18 |
1,877.8970 | 1,874.0350 | 1,877.8970 | 1,874.0350 | 2.174 | 0.12% | 2024/03/06 | 1402/12/16 |
1,875.8830 | 1,871.8610 | 1,875.8830 | 1,871.8610 | 4.022 | 0.21% | 2024/03/04 | 1402/12/14 |
1,883 | 1,883 | 1,883 | 1,883 | 2.789 | 0.15% | 2024/03/01 | 1402/12/11 |
1,880.2110 | 1,880.2110 | 1,880.2110 | 1,880.2110 | 4.764 | 0.25% | 2024/02/29 | 1402/12/10 |
1,884.9750 | 1,884.9750 | 1,884.9750 | 1,884.9750 | 5.71 | 0.3% | 2024/02/28 | 1402/12/09 |
1,879.2650 | 1,879.2650 | 1,879.2650 | 1,879.2650 | 4.771 | 0.25% | 2024/02/27 | 1402/12/08 |
1,884.0360 | 1,884.0360 | 1,884.0360 | 1,884.0360 | 4.771 | 0.25% | 2024/02/26 | 1402/12/07 |