تاریخچه Nikko Indah Nusantara Dua
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,988.6040 | 2,988.6040 | 2,988.6040 | 2,988.6040 | 2.352 | 0.08% | 2024/04/18 | 1403/01/30 |
2,986.2520 | 2,986.2520 | 2,986.2520 | 2,986.2520 | 10.23 | 0.34% | 2024/04/17 | 1403/01/29 |
2,996.4820 | 2,996.4820 | 2,996.4820 | 2,996.4820 | 13.105 | 0.44% | 2024/04/16 | 1403/01/28 |
3,009.5870 | 3,009.5870 | 3,009.5870 | 3,009.5870 | 0.512 | 0.02% | 2024/04/05 | 1403/01/17 |
3,009.0750 | 3,009.0750 | 3,009.0750 | 3,009.0750 | 2.987 | 0.1% | 2024/04/04 | 1403/01/16 |
3,006.0880 | 3,006.0880 | 3,006.0880 | 3,006.0880 | 5.35 | 0.18% | 2024/04/03 | 1403/01/15 |
3,007.9490 | 3,007.9490 | 3,011.4380 | 3,011.4380 | 0.338 | 0.01% | 2024/04/01 | 1403/01/13 |
3,011.7760 | 3,011.7760 | 3,011.7760 | 3,011.7760 | 1.138 | 0.04% | 2024/03/28 | 1403/01/09 |
3,010.6380 | 3,010.6380 | 3,010.6380 | 3,010.6380 | 2.418 | 0.08% | 2024/03/27 | 1403/01/08 |
3,008.22 | 3,008.22 | 3,008.22 | 3,008.22 | 2.191 | 0.07% | 2024/03/26 | 1403/01/07 |
3,010.4110 | 3,010.4110 | 3,010.4110 | 3,010.4110 | 3.756 | 0.12% | 2024/03/25 | 1403/01/06 |
3,006.6550 | 3,006.6550 | 3,006.6550 | 3,006.6550 | 3.128 | 0.1% | 2024/03/22 | 1403/01/03 |
2,993.7370 | 2,993.7370 | 3,003.5270 | 3,003.5270 | 10.049 | 0.34% | 2024/03/19 | 1402/12/29 |
2,993.4780 | 2,993.4780 | 2,993.4780 | 2,993.4780 | 0.742 | 0.02% | 2024/03/18 | 1402/12/28 |
2,994.22 | 2,994.22 | 2,994.22 | 2,994.22 | 3.319 | 0.11% | 2024/03/14 | 1402/12/24 |
2,989.1890 | 2,989.1890 | 2,989.1890 | 2,989.1890 | 3.705 | 0.12% | 2024/03/13 | 1402/12/23 |
2,985.4840 | 2,985.4840 | 2,985.4840 | 2,985.4840 | 4.314 | 0.14% | 2024/03/08 | 1402/12/18 |
2,983.5980 | 2,981.17 | 2,983.5980 | 2,981.17 | 2.963 | 0.1% | 2024/03/06 | 1402/12/16 |
2,988.0970 | 2,984.1330 | 2,988.0970 | 2,984.1330 | 3.964 | 0.13% | 2024/03/04 | 1402/12/14 |
2,992.9870 | 2,992.9870 | 2,992.9870 | 2,992.9870 | 3.407 | 0.11% | 2024/03/01 | 1402/12/11 |
2,989.58 | 2,989.58 | 2,989.58 | 2,989.58 | 0.416 | 0.01% | 2024/02/29 | 1402/12/10 |
2,989.9960 | 2,989.9960 | 2,989.9960 | 2,989.9960 | 1.698 | 0.06% | 2024/02/28 | 1402/12/09 |
2,988.2980 | 2,988.2980 | 2,988.2980 | 2,988.2980 | 2.349 | 0.08% | 2024/02/27 | 1402/12/08 |
2,985.9490 | 2,985.9490 | 2,985.9490 | 2,985.9490 | 0.044 | - | 2024/02/26 | 1402/12/07 |
2,985.9930 | 2,985.9930 | 2,985.9930 | 2,985.9930 | 1.339 | 0.04% | 2024/02/23 | 1402/12/04 |
2,987.3320 | 2,987.3320 | 2,987.3320 | 2,987.3320 | 5.824 | 0.2% | 2024/02/22 | 1402/12/03 |
2,981.5080 | 2,981.5080 | 2,981.5080 | 2,981.5080 | 0.556 | 0.02% | 2024/02/21 | 1402/12/02 |
2,980.9520 | 2,980.9520 | 2,980.9520 | 2,980.9520 | 0.556 | 0.02% | 2024/02/20 | 1402/12/01 |