بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,928 | 1,928 | - | - | 2024/04/17 | 1403/01/29 |
1,957 | 1,957 | 1,957 | 1,957 | 17 | 0.87% | 2024/04/15 | 1403/01/27 |
1,974 | 1,974 | 1,974 | 1,974 | 34 | 1.75% | 2024/04/12 | 1403/01/24 |
1,959 | 1,940 | 1,959 | 1,940 | 14 | 0.73% | 2024/04/11 | 1403/01/23 |
1,926 | 1,926 | 1,926 | 1,926 | 6 | 0.31% | 2024/04/09 | 1403/01/21 |
1,932 | 1,932 | 1,932 | 1,932 | 38 | 1.97% | 2024/04/05 | 1403/01/17 |
1,970 | 1,970 | 1,970 | 1,970 | 30 | 1.52% | 2024/04/04 | 1403/01/16 |
1,987 | 1,987 | 2,000 | 2,000 | 12 | 0.6% | 2024/04/03 | 1403/01/15 |
1,988 | 1,988 | 1,988 | 1,988 | 29 | 1.48% | 2024/04/02 | 1403/01/14 |
1,959 | 1,959 | 1,959 | 1,959 | 31 | 1.61% | 2024/03/30 | 1403/01/11 |
1,928 | 1,928 | 1,928 | 1,928 | 67 | 3.48% | 2024/03/28 | 1403/01/09 |
1,995 | 1,995 | 1,995 | 1,995 | 19 | 0.95% | 2024/03/27 | 1403/01/08 |
2,022 | 2,014 | 2,022 | 2,014 | 16 | 0.79% | 2024/03/26 | 1403/01/07 |
2,030 | 2,030 | 2,030 | 2,030 | 32 | 1.6% | 2024/03/23 | 1403/01/04 |
1,998 | 1,998 | 1,998 | 1,998 | 39 | 1.99% | 2024/03/22 | 1403/01/03 |
1,959 | 1,959 | 1,959 | 1,959 | 12 | 0.61% | 2024/03/19 | 1402/12/29 |
1,971 | 1,971 | 1,971 | 1,971 | 37 | 1.91% | 2024/03/18 | 1402/12/28 |
1,930 | 1,930 | 1,934 | 1,934 | - | - | 2024/03/14 | 1402/12/24 |
1,893 | 1,893 | 1,893 | 1,893 | 19 | 1.01% | 2024/03/12 | 1402/12/22 |
1,874 | 1,874 | 1,874 | 1,874 | 55 | 2.93% | 2024/03/11 | 1402/12/21 |
1,929 | 1,929 | 1,929 | 1,929 | 4 | 0.21% | 2024/03/08 | 1402/12/18 |
1,925 | 1,925 | 1,925 | 1,925 | 13 | 0.68% | 2024/03/06 | 1402/12/16 |
1,912 | 1,912 | 1,912 | 1,912 | 18 | 0.94% | 2024/03/05 | 1402/12/15 |
1,930 | 1,930 | 1,930 | 1,930 | 4 | 0.21% | 2024/02/29 | 1402/12/10 |
1,926 | 1,926 | 1,926 | 1,926 | 8 | 0.42% | 2024/02/28 | 1402/12/09 |
1,934 | 1,934 | 1,934 | 1,934 | 27 | 1.42% | 2024/02/27 | 1402/12/08 |
1,907 | 1,907 | 1,907 | 1,907 | 22 | 1.17% | 2024/02/23 | 1402/12/04 |
1,885 | 1,885 | 1,885 | 1,885 | 22 | 1.17% | 2024/02/22 | 1402/12/03 |