تاریخچه Nihon M&A Center
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
871.40 | 871.40 | 871.40 | 871.40 | 9 | 1.04% | 2024/04/24 | 1403/02/05 |
862.40 | 862.40 | 862.40 | 862.40 | 1.4 | 0.16% | 2024/04/23 | 1403/02/04 |
861 | 861 | 861 | 861 | 19.2 | 2.28% | 2024/04/22 | 1403/02/03 |
841.80 | 841.80 | 841.80 | 841.80 | 26.5 | 3.15% | 2024/04/19 | 1403/01/31 |
868.30 | 868.30 | 868.30 | 868.30 | 15.3 | 1.79% | 2024/04/18 | 1403/01/30 |
875.70 | 853 | 875.70 | 853 | - | - | 2024/04/17 | 1403/01/29 |
876.40 | 876.40 | 876.40 | 876.40 | 11.6 | 1.32% | 2024/04/16 | 1403/01/28 |
885.50 | 885.50 | 888 | 888 | 16.7 | 1.88% | 2024/04/15 | 1403/01/27 |
904.70 | 904.70 | 904.70 | 904.70 | 7.3 | 0.81% | 2024/04/12 | 1403/01/24 |
910.60 | 910.60 | 912 | 912 | 7.7 | 0.84% | 2024/04/11 | 1403/01/23 |
919.60 | 919.60 | 919.70 | 919.70 | 4.7 | 0.51% | 2024/04/09 | 1403/01/21 |
915 | 915 | 915 | 915 | 3 | 0.33% | 2024/04/08 | 1403/01/20 |
911 | 911 | 912 | 912 | 13.1 | 1.44% | 2024/04/05 | 1403/01/17 |
925.10 | 925.10 | 925.10 | 925.10 | 10 | 1.09% | 2024/04/04 | 1403/01/16 |
914.90 | 914.90 | 915.10 | 915.10 | 56.3 | 6.15% | 2024/04/03 | 1403/01/15 |
971.40 | 971.40 | 971.40 | 971.40 | 15.3 | 1.58% | 2024/04/02 | 1403/01/14 |
986.70 | 986.70 | 986.70 | 986.70 | 27.8 | 2.9% | 2024/03/29 | 1403/01/10 |
955 | 955 | 958.90 | 958.90 | 4 | 0.42% | 2024/03/28 | 1403/01/09 |
962.90 | 962.90 | 962.90 | 962.90 | 6.9 | 0.72% | 2024/03/27 | 1403/01/08 |
961.50 | 956 | 961.50 | 956 | 43.5 | 4.55% | 2024/03/26 | 1403/01/07 |
999.50 | 999.50 | 999.50 | 999.50 | 13.3 | 1.35% | 2024/03/23 | 1403/01/04 |
986.20 | 986.20 | 986.20 | 986.20 | 1.3 | 0.13% | 2024/03/22 | 1403/01/03 |
986.80 | 986.80 | 987.50 | 987.50 | 25.3 | 2.63% | 2024/03/19 | 1402/12/29 |
962.20 | 962.20 | 962.20 | 962.20 | 1.7 | 0.18% | 2024/03/18 | 1402/12/28 |
970.70 | 962.70 | 970.70 | 963.90 | 19.9 | 2.11% | 2024/03/14 | 1402/12/24 |
993.10 | 993.10 | 993.10 | 993.10 | 43 | 4.53% | 2024/03/12 | 1402/12/22 |
945.70 | 945.70 | 950.10 | 950.10 | 15.4 | 1.62% | 2024/03/11 | 1402/12/21 |
965.50 | 965.50 | 965.50 | 965.50 | 15.4 | 1.62% | 2024/03/09 | 1402/12/19 |