تاریخچه Nigeria 7Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.2490 | 19.2490 | 19.2490 | 19.2490 | 0.003 | 0.02% | 2024/03/28 | 1403/01/09 |
19.2460 | 19.2460 | 19.2460 | 19.2460 | 0.01 | 0.05% | 2024/03/27 | 1403/01/08 |
19.2360 | 19.2360 | 19.2360 | 19.2360 | 0.003 | 0.02% | 2024/03/26 | 1403/01/07 |
19.2330 | 19.2330 | 19.2330 | 19.2330 | 0.002 | 0.01% | 2024/03/25 | 1403/01/06 |
19.2310 | 19.2310 | 19.2310 | 19.2310 | 0.002 | 0.01% | 2024/03/22 | 1403/01/03 |
18.2190 | 18.2190 | 19.2290 | 19.2290 | 1.012 | 5.56% | 2024/03/19 | 1402/12/29 |
18.2170 | 18.2170 | 18.2170 | 18.2170 | 0.002 | 0.01% | 2024/03/18 | 1402/12/28 |
18.2140 | 18.2140 | 18.2150 | 18.2150 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
18.2090 | 18.2090 | 18.2090 | 18.2090 | 0.002 | 0.01% | 2024/03/13 | 1402/12/23 |
18.2070 | 18.2070 | 18.2070 | 18.2070 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
18.2060 | 18.2060 | 18.2060 | 18.2060 | 0.002 | 0.01% | 2024/03/11 | 1402/12/21 |
18.2040 | 18.2040 | 18.2040 | 18.2040 | 0.002 | 0.01% | 2024/03/08 | 1402/12/18 |
17.4960 | 17.4960 | 18.2020 | 18.2020 | 0.709 | 4.05% | 2024/03/06 | 1402/12/16 |
17.4930 | 17.4930 | 17.4930 | 17.4930 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |
17.4920 | 17.4920 | 17.4920 | 17.4920 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
17.4910 | 17.4910 | 17.4910 | 17.4910 | 0.004 | 0.02% | 2024/02/29 | 1402/12/10 |
17.4870 | 17.4870 | 17.4870 | 17.4870 | 0.683 | 4.06% | 2024/02/28 | 1402/12/09 |
16.8040 | 16.8040 | 16.8040 | 16.8040 | 0.001 | 0.01% | 2024/02/27 | 1402/12/08 |
16.8030 | 16.8030 | 16.8030 | 16.8030 | 0.001 | 0.01% | 2024/02/26 | 1402/12/07 |
16.8020 | 16.8020 | 16.8020 | 16.8020 | 0.001 | 0.01% | 2024/02/23 | 1402/12/04 |
16.8010 | 16.8010 | 16.8010 | 16.8010 | 0.002 | 0.01% | 2024/02/22 | 1402/12/03 |
16.7990 | 16.7990 | 16.7990 | 16.7990 | 1.308 | 8.44% | 2024/02/21 | 1402/12/02 |
15.4910 | 15.4910 | 15.4910 | 15.4910 | 0.001 | 0.01% | 2024/02/19 | 1402/11/30 |
15.49 | 15.49 | 15.49 | 15.49 | 0.002 | 0.01% | 2024/02/15 | 1402/11/26 |
15.4880 | 15.4880 | 15.4880 | 15.4880 | 0.001 | 0.01% | 2024/02/12 | 1402/11/23 |
15.4870 | 15.4870 | 15.4870 | 15.4870 | 0.001 | 0.01% | 2024/02/08 | 1402/11/19 |
15.4850 | 15.4850 | 15.4850 | 15.4850 | 0.001 | 0.01% | 2024/02/05 | 1402/11/16 |