تاریخچه Nigeria 4Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.8420 | 19.8420 | 19.8420 | 19.8420 | 0.001 | 0.01% | 2024/03/28 | 1403/01/09 |
19.8410 | 19.8410 | 19.8410 | 19.8410 | 0.009 | 0.05% | 2024/03/27 | 1403/01/08 |
19.8320 | 19.8320 | 19.8320 | 19.8320 | 0.002 | 0.01% | 2024/03/26 | 1403/01/07 |
19.83 | 19.83 | 19.83 | 19.83 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
19.8290 | 19.8290 | 19.8290 | 19.8290 | 0.002 | 0.01% | 2024/03/22 | 1403/01/03 |
18.1130 | 18.1130 | 19.8270 | 19.8270 | 1.715 | 9.47% | 2024/03/20 | 1403/01/01 |
18.1120 | 18.1120 | 18.1120 | 18.1120 | 0.001 | 0.01% | 2024/03/18 | 1402/12/28 |
18.1110 | 18.1110 | 18.1110 | 18.1110 | - | - | 2024/03/14 | 1402/12/24 |
18.1060 | 18.1060 | 18.1060 | 18.1060 | 0.289 | 1.62% | 2024/03/13 | 1402/12/23 |
17.8170 | 17.8170 | 17.8170 | 17.8170 | 0.002 | 0.01% | 2024/03/12 | 1402/12/22 |
17.8150 | 17.8150 | 17.8150 | 17.8150 | 0.002 | 0.01% | 2024/03/11 | 1402/12/21 |
17.8130 | 17.8130 | 17.8130 | 17.8130 | 0.002 | 0.01% | 2024/03/08 | 1402/12/18 |
17.8050 | 17.8050 | 17.8110 | 17.8110 | 0.008 | 0.04% | 2024/03/06 | 1402/12/16 |
17.8020 | 17.8020 | 17.8030 | 17.8030 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |
17.80 | 17.80 | 17.80 | 17.80 | 0.6 | 3.49% | 2024/03/01 | 1402/12/11 |
17.20 | 17.20 | 17.20 | 17.20 | 0.101 | 0.59% | 2024/02/29 | 1402/12/10 |
17.0990 | 17.0990 | 17.0990 | 17.0990 | 0.395 | 2.36% | 2024/02/28 | 1402/12/09 |
16.7040 | 16.7040 | 16.7040 | 16.7040 | 0.001 | 0.01% | 2024/02/27 | 1402/12/08 |
16.7030 | 16.7030 | 16.7030 | 16.7030 | 0.001 | 0.01% | 2024/02/26 | 1402/12/07 |
16.7020 | 16.7020 | 16.7020 | 16.7020 | 0.001 | 0.01% | 2024/02/23 | 1402/12/04 |
16.7010 | 16.7010 | 16.7010 | 16.7010 | 0.201 | 1.22% | 2024/02/22 | 1402/12/03 |
16.50 | 16.50 | 16.50 | 16.50 | 0.001 | 0.01% | 2024/02/20 | 1402/12/01 |
16.4990 | 16.4990 | 16.4990 | 16.4990 | 0.001 | 0.01% | 2024/02/19 | 1402/11/30 |
16.4980 | 16.4980 | 16.4980 | 16.4980 | 0.477 | 2.98% | 2024/02/16 | 1402/11/27 |
16.0210 | 16.0210 | 16.0210 | 16.0210 | 0.001 | 0.01% | 2024/02/15 | 1402/11/26 |
16.02 | 16.02 | 16.02 | 16.02 | 0.001 | 0.01% | 2024/02/13 | 1402/11/24 |
16.0190 | 16.0190 | 16.0190 | 16.0190 | 0.001 | 0.01% | 2024/02/08 | 1402/11/19 |
16.0180 | 16.0180 | 16.0180 | 16.0180 | 0.001 | 0.01% | 2024/02/06 | 1402/11/17 |